Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.00 IQD +0.10 (+0.01%)
Streaming Realtime Price Updated: 12:29 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1165 1165 1164 1164 0 -1.50(-0.13%)
Jan 30, 2012 1166 1166 1166 1166 0 +0.19(+0.02%)
Jan 27, 2012 1165 1165 1165 0 -0.19(-0.02%)
Jan 26, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Jan 25, 2012 1166 1166 1166 1166 0 +0.65(+0.06%)
Jan 24, 2012 1166 1166 1164 1165 0 -0.65(-0.06%)
Jan 23, 2012 1166 1166 1166 1166 0 +0.64(+0.05%)
Jan 20, 2012 1165 1165 1165 0 -0.64(-0.05%)
Jan 19, 2012 1166 1166 1166 1166 0 +0.00(+0.00%)
Jan 18, 2012 1166 1166 1166 1166 0 -4.00(-0.34%)
Jan 17, 2012 1170 1170 1170 1170 0 +0.00(+0.00%)
Jan 16, 2012 1170 1170 1170 1170 0 +0.00(+0.00%)
Jan 13, 2012 1170 1170 1170 0 +0.00(+0.00%)
Jan 12, 2012 1170 1170 1170 1170 0 +0.00(+0.00%)
Jan 11, 2012 1170 1170 1170 1170 0 +0.00(+0.00%)
Jan 10, 2012 1170 1170 1170 1170 0 +0.00(+0.00%)
Jan 09, 2012 1170 1170 1167 1170 0 +0.00(+0.00%)
Jan 06, 2012 1170 1170 1170 0 +1.15(+0.10%)
Jan 05, 2012 1170 1170 1167 1168 0 -0.20(-0.02%)
Jan 04, 2012 1169 1169 1169 1169 0 -0.95(-0.08%)
Dec 30, 2011 1170 1170 1170 0 +0.00(+0.00%)
Dec 29, 2011 1167 1170 1167 1170 0 +0.00(+0.00%)
Dec 28, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Dec 27, 2011 1170 1170 1167 1170 0 +0.00(+0.00%)
Dec 26, 2011 1170 1170 1170 0 +0.74(+0.06%)
Dec 23, 2011 1169 1169 1169 0 -0.74(-0.06%)
Dec 21, 2011 1170 1170 1170 1170 0 +0.48(+0.04%)
Dec 20, 2011 1167 1169 1167 1169 0 -0.48(-0.04%)
Dec 19, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Dec 16, 2011 1170 1170 1170 0 +0.00(+0.00%)
Dec 15, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Dec 14, 2011 1169 1170 1169 1170 0 +0.62(+0.05%)
Dec 13, 2011 1168 1169 1168 1169 0 +0.13(+0.01%)
Dec 12, 2011 1168 1169 1168 1169 0 +0.00(+0.00%)
Dec 09, 2011 1169 1169 1169 0 -0.25(-0.02%)
Dec 08, 2011 1168 1169 1168 1169 0 -1.06(-0.09%)
Dec 07, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Dec 06, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Dec 05, 2011 1170 1170 1170 1170 0 +0.56(+0.05%)
Dec 02, 2011 1170 1170 1170 0 +0.00(+0.00%)
Dec 01, 2011 1170 1170 1170 1170 0 -0.50(-0.04%)
Nov 30, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Nov 29, 2011 1170 1170 1170 1170 0 -0.13(-0.01%)
Nov 28, 2011 1170 1170 1170 1170 0 +0.13(+0.01%)
Nov 25, 2011 1170 1170 1170 0 +0.50(+0.04%)
Nov 24, 2011 1170 1170 1170 1170 0 -0.56(-0.05%)
Nov 23, 2011 1170 1170 1170 1170 0 +0.56(+0.05%)
Nov 22, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Nov 21, 2011 1170 1170 1170 1170 0 -0.63(-0.05%)
Nov 18, 2011 1170 1170 1170 0 +0.00(+0.00%)
Nov 17, 2011 1170 1170 1170 1170 0 +0.13(+0.01%)
Nov 16, 2011 1170 1170 1170 1170 0 -0.25(-0.02%)
Nov 15, 2011 1170 1170 1170 1170 0 -0.25(-0.02%)
Nov 14, 2011 1170 1170 1170 1170 0 +0.33(+0.03%)
Nov 11, 2011 1170 1170 1170 0 -0.33(-0.03%)
Nov 10, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Nov 09, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Nov 08, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Nov 07, 2011 1170 1170 1170 1170 0 +0.50(+0.04%)
Nov 04, 2011 1170 1170 1170 0 -0.50(-0.04%)
Nov 03, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Nov 02, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.