FinancialContent is the trusted provider of stock market information to the media industry.
Rental & Leasing Services Sector (CIX: MSECTOR761)
3,935.96   +54.81 (+1.41%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Feb 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2483 2493 2420 2443 0 -30.27(-1.22%)
Jan 30, 2012 2474 2496 2449 2473 0 -27.19(-1.09%)
Jan 27, 2012 2461 2511 2449 2501 0 +29.98(+1.21%)
Jan 26, 2012 2485 2520 2455 2471 0 +21.34(+0.87%)
Jan 25, 2012 2410 2465 2392 2449 0 +31.59(+1.31%)
Jan 24, 2012 2374 2429 2355 2418 0 +29.02(+1.22%)
Jan 23, 2012 2388 2421 2362 2389 0 +4.57(+0.19%)
Jan 20, 2012 2395 2409 2359 2384 0 -15.75(-0.66%)
Jan 19, 2012 2385 2433 2372 2400 0 +8.23(+0.34%)
Jan 18, 2012 2340 2400 2326 2392 0 +55.24(+2.36%)
Jan 17, 2012 2347 2366 2316 2336 0 +10.18(+0.44%)
Jan 13, 2012 2326 2326 2326 0 -22.65(-0.96%)
Jan 12, 2012 2345 2369 2304 2349 0 +13.13(+0.56%)
Jan 11, 2012 2301 2351 2293 2336 0 +21.13(+0.91%)
Jan 10, 2012 2299 2344 2283 2315 0 +47.72(+2.11%)
Jan 09, 2012 2268 2285 2237 2267 0 +12.48(+0.55%)
Jan 06, 2012 2261 2294 2230 2254 0 -4.40(-0.19%)
Jan 05, 2012 2239 2279 2203 2259 0 +6.42(+0.28%)
Jan 04, 2012 2228 2274 2204 2252 0 +42.20(+1.91%)
Dec 30, 2011 2216 2240 2197 2210 0 -12.86(-0.58%)
Dec 29, 2011 2199 2238 2187 2223 0 +31.61(+1.44%)
Dec 28, 2011 2223 2251 2176 2191 0 -36.39(-1.63%)
Dec 27, 2011 2217 2248 2199 2228 0 +1.69(+0.08%)
Dec 23, 2011 2226 2226 2226 0 +34.28(+1.56%)
Dec 21, 2011 2164 2208 2136 2192 0 +19.75(+0.91%)
Dec 20, 2011 2123 2185 2114 2172 0 +87.87(+4.22%)
Dec 19, 2011 2134 2159 2073 2084 0 -33.44(-1.58%)
Dec 16, 2011 2095 2146 2064 2118 0 +107.23(+5.33%)
Dec 15, 2011 2026 2042 1985 2010 0 +14.32(+0.72%)
Dec 14, 2011 2013 2035 1982 1996 0 -33.85(-1.67%)
Dec 13, 2011 2095 2119 2016 2030 0 -44.57(-2.15%)
Dec 12, 2011 2076 2089 2038 2074 0 -30.63(-1.45%)
Dec 09, 2011 2055 2117 2045 2105 0 +57.78(+2.82%)
Dec 08, 2011 2083 2109 2033 2047 0 -57.94(-2.75%)
Dec 07, 2011 2092 2125 2060 2105 0 +1.53(+0.07%)
Dec 06, 2011 2115 2128 2068 2104 0 -8.23(-0.39%)
Dec 05, 2011 2122 2142 2086 2112 0 +25.56(+1.23%)
Dec 02, 2011 2090 2119 2053 2086 0 +26.42(+1.28%)
Dec 01, 2011 2063 2096 2034 2060 0 -9.69(-0.47%)
Nov 30, 2011 2013 2076 1989 2070 0 +132.24(+6.83%)
Nov 29, 2011 1934 1964 1905 1937 0 +7.46(+0.39%)
Nov 28, 2011 1917 1964 1893 1930 0 +80.72(+4.36%)
Nov 25, 2011 1870 1903 1843 1849 0 -30.80(-1.64%)
Nov 23, 2011 1880 1880 1880 0 -75.58(-3.86%)
Nov 22, 2011 1970 1995 1935 1956 0 -17.81(-0.90%)
Nov 21, 2011 1974 1997 1939 1973 0 -43.31(-2.15%)
Nov 18, 2011 2030 2054 1998 2017 0 +1.66(+0.08%)
Nov 17, 2011 2062 2085 1998 2015 0 -50.37(-2.44%)
Nov 16, 2011 2085 2125 2054 2065 0 -51.02(-2.41%)
Nov 15, 2011 2061 2131 2052 2116 0 +34.73(+1.67%)
Nov 14, 2011 2093 2119 2059 2082 0 -24.09(-1.14%)
Nov 11, 2011 2080 2132 2066 2106 0 +56.79(+2.77%)
Nov 10, 2011 2030 2075 1995 2049 0 +47.27(+2.36%)
Nov 09, 2011 2025 2064 1986 2002 0 -99.26(-4.72%)
Nov 08, 2011 2067 2110 2024 2101 0 +48.33(+2.35%)
Nov 07, 2011 2061 2079 2002 2053 0 -16.33(-0.79%)
Nov 04, 2011 2012 2085 1980 2069 0 +36.57(+1.80%)
Nov 03, 2011 2016 2061 1953 2032 0 +47.84(+2.41%)
Nov 02, 2011 1979 2020 1926 1985 0 +61.55(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More