FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.25 10.50 10.13 10.23 37,324 +0.07(+0.69%)
Jan 30, 2012 10.13 10.27 10.13 10.16 38,513 -0.01(-0.10%)
Jan 27, 2012 10.14 10.35 10.12 10.17 61,439 +0.03(+0.30%)
Jan 26, 2012 10.15 10.18 10.12 10.14 31,039 -0.01(-0.10%)
Jan 25, 2012 10.12 10.16 10.11 10.15 37,899 +0.03(+0.30%)
Jan 24, 2012 10.12 10.15 10.11 10.12 17,854 -0.01(-0.10%)
Jan 23, 2012 10.16 10.16 10.12 10.13 81,088 +0.01(+0.10%)
Jan 20, 2012 10.18 10.18 10.12 10.12 19,321 +0.00(+0.00%)
Jan 19, 2012 10.18 10.19 10.12 10.12 35,214 -0.01(-0.10%)
Jan 18, 2012 10.19 10.24 10.11 10.13 42,492 -0.05(-0.49%)
Jan 17, 2012 10.15 10.24 10.10 10.18 36,613 +0.05(+0.47%)
Jan 13, 2012 10.15 10.15 10.07 10.13 24,761 +0.00(+0.02%)
Jan 12, 2012 10.10 10.18 10.07 10.13 19,546 +0.05(+0.50%)
Jan 11, 2012 9.970 10.14 9.970 10.08 19,880 +0.08(+0.80%)
Jan 10, 2012 10.08 10.08 9.990 10.00 33,806 -0.05(-0.50%)
Jan 09, 2012 9.980 10.09 9.968 10.05 28,007 +0.08(+0.80%)
Jan 06, 2012 9.950 9.970 9.910 9.970 24,006 +0.04(+0.40%)
Jan 05, 2012 9.940 9.980 9.900 9.930 25,111 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.