FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.370 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:47 AM EDT, Jul 6, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2012 1.430 1.430 1.430 1.430 0 -0.17(-10.63%)
Jan 26, 2012 1.600 1.600 1.600 1.600 0 +0.13(+8.84%)
Jan 25, 2012 1.470 1.470 1.470 1.470 315 +0.11(+8.09%)
Jan 18, 2012 1.360 1.360 1.360 0 -0.06(-4.23%)
Jan 17, 2012 1.400 1.420 1.400 1.420 4,315 +0.16(+12.70%)
Dec 19, 2011 1.260 1.260 1.260 0 -0.03(-2.33%)
Dec 16, 2011 1.290 1.290 1.290 1.290 600 -0.10(-7.19%)
Dec 12, 2011 1.390 1.390 1.390 1.390 0 +0.02(+1.46%)
Dec 08, 2011 1.370 1.370 1.370 0 -0.04(-2.84%)
Nov 29, 2011 1.410 1.410 1.410 0 +0.09(+6.82%)
Nov 18, 2011 1.320 1.320 1.320 0 +0.05(+3.94%)
Nov 14, 2011 1.270 1.270 1.270 0 -0.29(-18.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.