Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12417	12462	12390	12423	185,566,128	+45.90(+0.37%)
Oct 30, 2012	12302	12395	12295	12377	99,133,472	+64.20(+0.52%)
Oct 29, 2012	12282	12318	12250	12313	77,734,600	+12.50(+0.10%)
Oct 26, 2012	12302	12353	12290	12300	151,531,872	+0.10(+0.00%)
Oct 25, 2012	12290	12327	12195	12300	160,945,984	+105.20(+0.86%)
Oct 24, 2012	12258	12261	12187	12195	151,735,104	-30.80(-0.25%)
Oct 23, 2012	12261	12392	12141	12226	165,770,624	-190.20(-1.53%)
Oct 19, 2012	12438	12465	12373	12416	163,589,632	-50.10(-0.40%)
Oct 18, 2012	12426	12494	12425	12466	154,959,536	+4.90(+0.04%)
Oct 17, 2012	12424	12463	12397	12461	194,273,264	+53.50(+0.43%)
Oct 16, 2012	12298	12412	12232	12408	150,614,464	+177.70(+1.45%)
Oct 15, 2012	12182	12230	12137	12230	109,713,808	+28.00(+0.23%)
Oct 12, 2012	12226	12250	12170	12202	131,407,024	-32.00(-0.26%)
Oct 11, 2012	12264	12295	12215	12234	151,202,080	+21.60(+0.18%)
Oct 10, 2012	12241	12279	12196	12212	138,918,000	-61.20(-0.50%)
Oct 09, 2012	12390	12416	12267	12274	161,133,792	-145.40(-1.17%)
Oct 05, 2012		12419	12419	12419	0	-28.70(-0.23%)
Oct 04, 2012	12403	12458	12372	12448	162,606,336	+88.20(+0.71%)
Oct 03, 2012	12406	12412	12342	12360	153,548,464	-31.70(-0.26%)
Oct 02, 2012	12397	12414	12341	12391	184,549,632	+21.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.