Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	65.29	65.29	64.96	65.08	4,287	-0.16(-0.25%)
Oct 26, 2012	65.30	65.24	65.24	65.24	1,900	-0.43(-0.65%)
Oct 25, 2012	65.85	65.85	65.47	65.67	2,738	+0.47(+0.72%)
Oct 24, 2012	65.41	65.41	65.20	65.20	2,247	+0.50(+0.77%)
Oct 23, 2012	64.82	64.82	64.32	64.70	13,058	-0.50(-0.77%)
Oct 19, 2012	65.71	65.71	64.99	65.20	11,787	-0.58(-0.88%)
Oct 18, 2012	66.15	66.15	65.78	65.78	1,768	-0.22(-0.33%)
Oct 17, 2012	65.53	66.28	65.40	66.00	14,502	+0.54(+0.82%)
Oct 16, 2012	65.05	65.46	65.05	65.46	1,363	+0.33(+0.51%)
Oct 15, 2012	65.16	65.16	65.01	65.13	2,371	+0.61(+0.95%)
Oct 12, 2012	64.47	64.52	64.40	64.52	2,131	-0.16(-0.25%)
Oct 11, 2012	64.80	64.94	64.68	64.68	2,804	+0.46(+0.72%)
Oct 10, 2012	64.57	64.57	64.11	64.22	3,779	-0.09(-0.14%)
Oct 09, 2012	64.72	64.72	64.31	64.31	3,802	-0.51(-0.79%)
Oct 08, 2012	64.70	64.83	64.70	64.82	2,218	-0.43(-0.66%)
Oct 05, 2012	65.72	65.72	65.18	65.25	1,415	+0.02(+0.03%)
Oct 04, 2012	64.86	65.37	64.86	65.23	2,774	+0.26(+0.40%)
Oct 03, 2012	65.00	65.16	64.81	64.97	9,479	+0.00(+0.00%)
Oct 02, 2012	65.13	65.27	64.85	64.97	4,862	-0.01(-0.02%)
Oct 01, 2012	65.47	65.47	64.97	64.98	1,795	+0.38(+0.59%)
Sep 28, 2012	64.82	64.82	64.50	64.60	5,951	-0.34(-0.53%)
Sep 27, 2012	64.52	65.01	64.45	64.94	9,463	+1.12(+1.76%)
Sep 26, 2012	63.78	63.93	63.67	63.82	7,087	-0.23(-0.36%)
Sep 25, 2012	64.73	65.05	64.05	64.05	19,903	-0.67(-1.04%)
Sep 24, 2012	64.55	64.72	64.51	64.72	2,981	-1.06(-1.61%)
Sep 21, 2012	66.09	66.09	65.78	65.78	52,269	+0.11(+0.17%)
Sep 20, 2012	65.46	65.78	65.31	65.67	8,243	-0.80(-1.20%)
Sep 19, 2012	66.10	66.47	66.10	66.47	1,306	+0.78(+1.19%)
Sep 18, 2012	65.85	65.85	65.69	65.69	1,676	-0.22(-0.33%)
Sep 17, 2012	66.33	66.33	65.81	65.91	1,643	-0.49(-0.74%)
Sep 14, 2012	66.40	66.88	66.33	66.40	13,729	+0.68(+1.03%)
Sep 13, 2012	64.75	66.00	64.75	65.72	21,549	+1.12(+1.73%)
Sep 12, 2012	64.64	64.69	64.52	64.60	2,436	+0.45(+0.70%)
Sep 11, 2012	63.99	64.31	63.96	64.15	11,827	+0.54(+0.84%)
Sep 10, 2012	63.97	63.97	63.54	63.61	9,603	-0.57(-0.88%)
Sep 07, 2012	63.83	64.20	63.83	64.18	1,992	+0.74(+1.17%)
Sep 06, 2012	62.44	63.58	62.44	63.44	3,146	+1.13(+1.82%)
Sep 05, 2012	62.42	62.44	62.23	62.31	1,921	-0.50(-0.80%)
Sep 04, 2012	63.04	63.08	62.61	62.81	4,518	-0.43(-0.68%)
Aug 31, 2012	62.83	63.34	62.83	63.24	3,450	+0.53(+0.85%)
Aug 30, 2012	62.96	62.96	62.57	62.71	2,449	-0.75(-1.18%)
Aug 29, 2012	63.44	63.60	63.38	63.46	2,090	-0.24(-0.38%)
Aug 27, 2012	63.46	63.85	63.46	63.70	4,754	-0.15(-0.24%)
Aug 24, 2012	63.69	63.99	63.67	63.86	2,563	+0.15(+0.23%)
Aug 23, 2012	64.04	64.04	63.71	63.71	1,772	-0.39(-0.61%)
Aug 22, 2012	63.86	64.21	63.72	64.10	4,655	-0.09(-0.15%)
Aug 21, 2012	64.53	64.64	64.15	64.19	1,565	+0.03(+0.05%)
Aug 20, 2012	64.12	64.26	64.02	64.16	1,483	-0.09(-0.14%)
Aug 17, 2012	64.20	64.25	63.94	64.25	1,464	-0.18(-0.27%)
Aug 16, 2012	64.04	64.60	64.04	64.43	3,927	-0.05(-0.08%)
Aug 15, 2012	64.48	64.48	64.35	64.48	1,141	-0.12(-0.19%)
Aug 14, 2012	64.68	64.82	64.43	64.60	7,537	+0.45(+0.70%)
Aug 13, 2012	64.00	64.17	63.94	64.15	10,274	-0.10(-0.16%)
Aug 10, 2012	64.29	64.40	64.10	64.25	2,008	-0.12(-0.19%)
Aug 09, 2012	64.52	64.80	64.37	64.37	28,127	+0.06(+0.09%)
Aug 08, 2012	64.39	64.69	64.31	64.31	1,114	-0.12(-0.18%)
Aug 07, 2012	64.71	64.71	64.43	64.43	1,372	-0.11(-0.17%)
Aug 06, 2012	64.20	64.55	64.20	64.54	2,377	+0.33(+0.51%)
Aug 03, 2012	63.55	64.23	63.55	64.21	3,872	+1.73(+2.77%)
Aug 02, 2012	62.69	63.06	62.43	62.48	2,979	-1.10(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.