Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	50.59	50.59	50.33	50.43	5,532	-0.13(-0.25%)
Oct 26, 2012	50.60	50.55	50.55	50.55	2,452	-0.33(-0.65%)
Oct 25, 2012	51.02	51.02	50.73	50.88	3,533	+0.36(+0.72%)
Oct 24, 2012	50.68	50.68	50.52	50.52	2,899	+0.39(+0.77%)
Oct 23, 2012	50.23	50.23	49.84	50.13	16,852	-0.39(-0.77%)
Oct 19, 2012	50.92	50.92	50.36	50.52	15,211	-0.45(-0.88%)
Oct 18, 2012	51.26	51.26	50.97	50.97	2,281	-0.17(-0.33%)
Oct 17, 2012	50.78	51.36	50.68	51.14	18,715	+0.42(+0.82%)
Oct 16, 2012	50.40	50.72	50.40	50.72	1,759	+0.26(+0.51%)
Oct 15, 2012	50.49	50.49	50.37	50.47	3,059	+0.47(+0.95%)
Oct 12, 2012	49.95	49.99	49.90	49.99	2,750	-0.12(-0.25%)
Oct 11, 2012	50.21	50.32	50.12	50.12	3,618	+0.36(+0.72%)
Oct 10, 2012	50.03	50.03	49.68	49.76	4,877	-0.07(-0.14%)
Oct 09, 2012	50.15	50.15	49.83	49.83	4,906	-0.40(-0.79%)
Oct 08, 2012	50.13	50.23	50.13	50.23	2,862	-0.33(-0.66%)
Oct 05, 2012	50.92	50.92	50.51	50.56	1,826	+0.01(+0.03%)
Oct 04, 2012	50.26	50.65	50.26	50.54	3,580	+0.20(+0.40%)
Oct 03, 2012	50.37	50.49	50.22	50.34	12,233	+0.00(+0.00%)
Oct 02, 2012	50.47	50.57	50.25	50.34	6,274	-0.01(-0.02%)
Oct 01, 2012	50.73	50.73	50.34	50.35	2,316	+0.29(+0.59%)
Sep 28, 2012	50.23	50.23	49.98	50.06	7,680	-0.27(-0.53%)
Sep 27, 2012	49.99	50.37	49.94	50.32	12,212	+0.87(+1.76%)
Sep 26, 2012	49.42	49.54	49.33	49.45	9,146	-0.18(-0.36%)
Sep 25, 2012	50.16	50.40	49.63	49.63	25,686	-0.52(-1.04%)
Sep 24, 2012	50.02	50.15	49.99	50.15	3,847	-0.14(-0.28%)
Sep 21, 2012	50.52	50.52	50.29	50.29	68,372	+0.08(+0.17%)
Sep 20, 2012	50.04	50.29	49.93	50.20	10,782	-0.61(-1.20%)
Sep 19, 2012	50.53	50.81	50.53	50.81	1,708	+0.60(+1.19%)
Sep 18, 2012	50.34	50.34	50.22	50.22	2,192	-0.17(-0.33%)
Sep 17, 2012	50.71	50.71	50.31	50.39	2,149	-0.37(-0.74%)
Sep 14, 2012	50.76	51.13	50.71	50.76	17,958	+0.52(+1.03%)
Sep 13, 2012	49.50	50.46	49.50	50.24	28,188	+0.86(+1.73%)
Sep 12, 2012	49.42	49.45	49.33	49.38	3,186	+0.35(+0.70%)
Sep 11, 2012	48.92	49.16	48.90	49.04	15,470	+0.41(+0.84%)
Sep 10, 2012	48.90	48.90	48.57	48.63	12,561	-0.43(-0.88%)
Sep 07, 2012	48.80	49.08	48.80	49.06	2,605	+0.57(+1.17%)
Sep 06, 2012	47.73	48.61	47.73	48.50	4,115	+0.87(+1.82%)
Sep 05, 2012	47.72	47.73	47.57	47.63	2,512	-0.38(-0.80%)
Sep 04, 2012	48.19	48.22	47.86	48.02	5,909	-0.33(-0.68%)
Aug 31, 2012	48.03	48.42	48.03	48.35	4,512	+0.41(+0.85%)
Aug 30, 2012	48.13	48.13	47.83	47.94	3,203	-0.57(-1.18%)
Aug 29, 2012	48.50	48.62	48.45	48.51	2,733	-0.19(-0.38%)
Aug 27, 2012	48.51	48.81	48.51	48.70	6,218	-0.12(-0.24%)
Aug 24, 2012	48.69	48.92	48.68	48.82	3,352	+0.11(+0.23%)
Aug 23, 2012	48.96	48.96	48.70	48.70	2,317	-0.30(-0.61%)
Aug 22, 2012	48.82	49.09	48.71	49.00	6,089	-0.07(-0.15%)
Aug 21, 2012	49.33	49.42	49.04	49.07	2,047	+0.03(+0.05%)
Aug 20, 2012	49.02	49.12	48.95	49.05	1,939	-0.07(-0.14%)
Aug 17, 2012	49.08	49.12	48.88	49.12	1,915	-0.13(-0.27%)
Aug 16, 2012	48.96	49.38	48.96	49.25	5,136	-0.04(-0.08%)
Aug 15, 2012	49.29	49.29	49.19	49.29	1,492	-0.09(-0.19%)
Aug 14, 2012	49.45	49.55	49.25	49.38	9,859	+0.34(+0.70%)
Aug 13, 2012	48.93	49.05	48.88	49.04	13,439	-0.08(-0.16%)
Aug 10, 2012	49.15	49.23	49.00	49.12	2,626	-0.09(-0.19%)
Aug 09, 2012	49.32	49.54	49.21	49.21	36,792	+0.05(+0.09%)
Aug 08, 2012	49.22	49.45	49.16	49.16	1,457	-0.09(-0.18%)
Aug 07, 2012	49.47	49.47	49.26	49.26	1,794	-0.08(-0.17%)
Aug 06, 2012	49.08	49.35	49.08	49.34	3,109	+0.25(+0.51%)
Aug 03, 2012	48.58	49.10	48.58	49.09	5,064	+1.32(+2.77%)
Aug 02, 2012	47.92	48.21	47.73	47.76	3,896	-0.84(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.