Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.4354	0.4467	0.4354	0.4453	461,049,504	+0.01(+2.15%)
Oct 26, 2012	0.4384	0.4359	0.4359	0.4359	300,024,608	-0.00(-0.57%)
Oct 25, 2012	0.4379	0.4398	0.4346	0.4384	381,773,760	-0.00(-0.06%)
Oct 24, 2012	0.4362	0.4408	0.4346	0.4387	385,411,392	+0.00(+0.82%)
Oct 23, 2012	0.4365	0.4376	0.4337	0.4351	438,757,248	-0.01(-1.31%)
Oct 19, 2012	0.4423	0.4456	0.4404	0.4409	400,730,624	-0.00(-0.75%)
Oct 18, 2012	0.4442	0.4470	0.4420	0.4442	536,616,384	+0.00(+0.69%)
Oct 17, 2012	0.4439	0.4439	0.4382	0.4412	770,286,720	+0.01(+1.72%)
Oct 16, 2012	0.4282	0.4357	0.4260	0.4337	849,696,832	+0.00(+0.96%)
Oct 15, 2012	0.4415	0.4417	0.4213	0.4296	1,865,007,232	-0.01(-2.93%)
Oct 12, 2012	0.4448	0.4467	0.4420	0.4426	693,589,504	-0.00(-0.43%)
Oct 11, 2012	0.4462	0.4506	0.4437	0.4445	552,233,536	-0.00(-0.37%)
Oct 10, 2012	0.4506	0.4519	0.4423	0.4462	903,003,840	-0.01(-1.46%)
Oct 09, 2012	0.4558	0.4591	0.4475	0.4528	670,627,200	-0.00(-0.91%)
Oct 08, 2012	0.4550	0.4577	0.4542	0.4569	360,791,424	+0.00(+0.00%)
Oct 05, 2012	0.4594	0.4602	0.4553	0.4569	637,561,856	-0.00(-0.48%)
Oct 04, 2012	0.4627	0.4630	0.4569	0.4591	762,800,320	-0.01(-1.48%)
Oct 03, 2012	0.4649	0.4663	0.4630	0.4660	408,139,008	-0.00(-0.18%)
Oct 02, 2012	0.4624	0.4668	0.4616	0.4668	406,980,928	+0.00(+0.89%)
Oct 01, 2012	0.4671	0.4671	0.4622	0.4627	339,330,848	-0.00(-0.42%)
Sep 28, 2012	0.4644	0.4657	0.4630	0.4646	449,197,280	-0.00(-0.06%)
Sep 27, 2012	0.4668	0.4674	0.4635	0.4649	553,925,504	+0.04(+9.70%)
Sep 26, 2012	0.4270	0.4280	0.4233	0.4238	638,146,752	-0.00(-0.80%)
Sep 25, 2012	0.4314	0.4319	0.4267	0.4272	671,419,584	-0.00(-0.96%)
Sep 24, 2012	0.4292	0.4321	0.4280	0.4314	507,539,168	+0.00(+0.63%)
Sep 21, 2012	0.4258	0.4287	0.4233	0.4287	606,329,408	+0.00(+0.98%)
Sep 20, 2012	0.4206	0.4253	0.4204	0.4245	504,306,656	+0.00(+1.05%)
Sep 19, 2012	0.4226	0.4236	0.4192	0.4201	353,163,264	-0.00(-0.41%)
Sep 18, 2012	0.4194	0.4221	0.4167	0.4219	425,775,328	+0.00(+0.58%)
Sep 17, 2012	0.4231	0.4233	0.4179	0.4194	549,862,592	-0.00(-1.15%)
Sep 14, 2012	0.4277	0.4304	0.4233	0.4243	633,085,760	-0.00(-0.80%)
Sep 13, 2012	0.4319	0.4321	0.4260	0.4277	681,300,544	-0.01(-1.30%)
Sep 12, 2012	0.4319	0.4333	0.4299	0.4333	234,666,624	+0.00(+0.57%)
Sep 11, 2012	0.4292	0.4309	0.4280	0.4309	288,830,944	+0.00(+0.34%)
Sep 10, 2012	0.4267	0.4306	0.4267	0.4294	213,288,384	+0.00(+0.29%)
Sep 07, 2012	0.4309	0.4309	0.4258	0.4282	341,123,776	-0.00(-0.51%)
Sep 06, 2012	0.4289	0.4304	0.4260	0.4304	444,074,752	+0.00(+0.57%)
Sep 05, 2012	0.4265	0.4292	0.4253	0.4280	351,268,096	+0.00(+0.34%)
Sep 04, 2012	0.4231	0.4270	0.4219	0.4265	458,000,064	+0.00(+0.92%)
Aug 31, 2012	0.4199	0.4231	0.4187	0.4226	227,093,840	+0.00(+0.76%)
Aug 30, 2012	0.4214	0.4219	0.4192	0.4194	232,734,224	-0.00(-0.46%)
Aug 29, 2012	0.4201	0.4233	0.4201	0.4214	189,817,600	+0.00(+0.29%)
Aug 27, 2012	0.4189	0.4204	0.4184	0.4201	186,124,240	+0.00(+0.29%)
Aug 24, 2012	0.4167	0.4194	0.4162	0.4189	268,321,584	+0.00(+0.41%)
Aug 23, 2012	0.4162	0.4179	0.4157	0.4172	278,099,584	+0.00(+0.06%)
Aug 22, 2012	0.4145	0.4170	0.4123	0.4170	350,867,360	+0.00(+0.71%)
Aug 21, 2012	0.4175	0.4192	0.4127	0.4140	630,708,480	-0.00(-0.70%)
Aug 20, 2012	0.4150	0.4172	0.4148	0.4170	300,431,136	+0.00(+0.53%)
Aug 17, 2012	0.4131	0.4155	0.4116	0.4148	351,616,768	+0.00(+0.59%)
Aug 16, 2012	0.4182	0.4187	0.4111	0.4123	513,601,600	-0.01(-1.46%)
Aug 15, 2012	0.4165	0.4187	0.4160	0.4184	389,349,440	+0.00(+0.35%)
Aug 14, 2012	0.4160	0.4175	0.4148	0.4170	490,619,136	+0.00(+0.35%)
Aug 13, 2012	0.4114	0.4157	0.4114	0.4155	316,151,424	+0.00(+0.89%)
Aug 10, 2012	0.4099	0.4131	0.4092	0.4118	259,819,920	+0.00(+0.48%)
Aug 09, 2012	0.4065	0.4109	0.4062	0.4099	400,581,088	+0.00(+0.84%)
Aug 08, 2012	0.4052	0.4065	0.4028	0.4065	379,041,472	+0.00(+0.06%)
Aug 07, 2012	0.4092	0.4096	0.3967	0.4062	1,207,778,816	-0.00(-0.95%)
Aug 06, 2012	0.4197	0.4206	0.4082	0.4101	935,797,824	-0.01(-2.61%)
Aug 03, 2012	0.4192	0.4238	0.4184	0.4211	346,071,552	+0.00(+0.17%)
Aug 02, 2012	0.4219	0.4236	0.3906	0.4204	460,068,480	-0.00(-0.52%)
Aug 01, 2012	0.4248	0.4270	0.4226	0.4226	323,267,296	-0.00(-0.69%)
Jul 31, 2012	0.4245	0.4258	0.4211	0.4255	371,832,544	+0.00(+0.40%)
Jul 30, 2012	0.4228	0.4250	0.4209	0.4238	385,842,944	-0.00(-0.46%)
Jul 27, 2012	0.4228	0.4270	0.4223	0.4258	328,335,936	+0.00(+0.63%)
Jul 26, 2012	0.4267	0.4267	0.4219	0.4231	377,494,016	-0.00(-0.35%)
Jul 25, 2012	0.4211	0.4245	0.4187	0.4245	365,593,824	+0.00(+0.75%)
Jul 24, 2012	0.4209	0.4219	0.4192	0.4214	284,468,928	+0.00(+0.35%)
Jul 23, 2012	0.4143	0.4206	0.4143	0.4199	351,193,728	+0.00(+0.94%)
Jul 20, 2012	0.4140	0.4170	0.4128	0.4160	261,649,712	+0.00(+0.41%)
Jul 19, 2012	0.4162	0.4167	0.4121	0.4143	307,497,632	-0.00(-0.29%)
Jul 18, 2012	0.4177	0.4179	0.4148	0.4155	335,023,360	-0.00(-0.82%)
Jul 17, 2012	0.4175	0.4194	0.4170	0.4189	325,550,976	+0.00(+0.65%)
Jul 16, 2012	0.4138	0.4172	0.4138	0.4162	328,604,032	+0.00(+0.59%)
Jul 13, 2012	0.4121	0.4145	0.4106	0.4138	441,387,520	+0.00(+0.59%)
Jul 12, 2012	0.4114	0.4127	0.4094	0.4114	442,262,432	+0.00(+0.06%)
Jul 11, 2012	0.4099	0.4121	0.4070	0.4111	352,192,768	+0.00(+0.30%)
Jul 10, 2012	0.4133	0.4148	0.4089	0.4099	526,899,296	-0.00(-0.47%)
Jul 09, 2012	0.4153	0.4162	0.4116	0.4118	519,823,808	-0.00(-1.00%)
Jul 06, 2012	0.4128	0.4162	0.4126	0.4160	243,942,096	+0.00(+0.65%)
Jul 05, 2012	0.4133	0.4153	0.4128	0.4133	280,529,632	-0.00(-0.24%)
Jul 03, 2012	0.4143	0.4157	0.4121	0.4143	246,283,216	+0.00(+0.12%)
Jul 02, 2012	0.4087	0.4140	0.4074	0.4138	595,688,960	+0.00(+1.01%)
Jun 29, 2012	0.4089	0.4106	0.4065	0.4096	471,066,208	+0.00(+0.84%)
Jun 28, 2012	0.4089	0.4094	0.4045	0.4062	422,668,288	-0.00(-0.48%)
Jun 27, 2012	0.4062	0.4087	0.4043	0.4082	421,727,744	+0.04(+12.14%)
Jun 26, 2012	0.3657	0.3657	0.3629	0.3640	526,543,232	-0.00(-0.06%)
Jun 25, 2012	0.3644	0.3657	0.3627	0.3642	464,874,784	-0.00(-0.06%)
Jun 22, 2012	0.3629	0.3646	0.3619	0.3644	461,703,872	+0.00(+1.00%)
Jun 21, 2012	0.3625	0.3627	0.3608	0.3608	478,124,864	+0.00(+0.06%)
Jun 20, 2012	0.3623	0.3627	0.3593	0.3606	576,776,256	+0.00(+0.06%)
Jun 19, 2012	0.3597	0.3610	0.3597	0.3604	402,732,768	+0.00(+0.47%)
Jun 18, 2012	0.3597	0.3604	0.3585	0.3587	329,536,608	-0.00(-0.30%)
Jun 15, 2012	0.3578	0.3602	0.3565	0.3597	404,093,472	+0.00(+0.12%)
Jun 14, 2012	0.3572	0.3593	0.3563	0.3593	278,395,584	+0.00(+0.60%)
Jun 13, 2012	0.3570	0.3589	0.3550	0.3572	338,701,600	+0.00(+0.06%)
Jun 12, 2012	0.3544	0.3578	0.3538	0.3570	367,471,296	+0.00(+0.90%)
Jun 11, 2012	0.3572	0.3573	0.3538	0.3538	262,785,616	-0.00(-0.78%)
Jun 08, 2012	0.3542	0.3565	0.3531	0.3565	254,715,232	+0.00(+0.90%)
Jun 07, 2012	0.3568	0.3572	0.3528	0.3534	338,288,256	-0.00(-0.95%)
Jun 06, 2012	0.3548	0.3569	0.3542	0.3568	365,169,152	+0.00(+0.72%)
Jun 05, 2012	0.3487	0.3546	0.3480	0.3542	337,550,080	+0.00(+1.40%)
Jun 04, 2012	0.3461	0.3495	0.3461	0.3493	369,879,712	+0.00(+0.55%)
Jun 01, 2012	0.3519	0.3521	0.3468	0.3474	621,424,384	-0.01(-1.74%)
May 31, 2012	0.3525	0.3548	0.3514	0.3536	388,430,240	+0.00(+0.24%)
May 30, 2012	0.3565	0.3570	0.3525	0.3527	337,805,760	-0.00(-1.07%)
May 29, 2012	0.3568	0.3572	0.3527	0.3565	329,153,376	+0.00(+0.36%)
May 25, 2012	0.3540	0.3557	0.3529	0.3553	212,662,800	+0.00(+0.60%)
May 24, 2012	0.3529	0.3538	0.3510	0.3531	288,406,592	+0.00(+0.42%)
May 23, 2012	0.3508	0.3523	0.3489	0.3517	359,831,200	+0.00(+0.24%)
May 22, 2012	0.3502	0.3518	0.3493	0.3508	428,599,680	+0.00(+0.12%)
May 21, 2012	0.3453	0.3507	0.3448	0.3504	344,401,216	+0.01(+1.98%)
May 18, 2012	0.3474	0.3474	0.3431	0.3436	457,089,504	-0.00(-0.98%)
May 17, 2012	0.3512	0.3525	0.3468	0.3470	473,940,736	-0.01(-1.45%)
May 16, 2012	0.3512	0.3534	0.3512	0.3521	422,264,000	+0.00(+0.42%)
May 15, 2012	0.3508	0.3531	0.3504	0.3506	366,894,752	-0.00(-0.30%)
May 14, 2012	0.3521	0.3542	0.3512	0.3517	338,878,048	-0.00(-0.78%)
May 11, 2012	0.3542	0.3553	0.3531	0.3544	256,715,312	-0.00(-0.18%)
May 10, 2012	0.3531	0.3563	0.3521	0.3551	409,065,312	+0.00(+1.03%)
May 09, 2012	0.3504	0.3544	0.3468	0.3514	870,692,096	+0.00(+0.30%)
May 08, 2012	0.3470	0.3504	0.3470	0.3504	360,620,768	+0.00(+0.98%)
May 07, 2012	0.3468	0.3480	0.3461	0.3470	543,782,144	-0.00(-0.24%)
May 04, 2012	0.3502	0.3512	0.3476	0.3478	420,892,512	-0.00(-0.97%)
May 03, 2012	0.3493	0.3538	0.3480	0.3512	852,920,256	+0.00(+1.35%)
May 02, 2012	0.3485	0.3489	0.3461	0.3465	353,859,520	-0.00(-0.73%)
May 01, 2012	0.3461	0.3500	0.3459	0.3491	751,908,352	+0.00(+0.55%)
Apr 30, 2012	0.3459	0.3472	0.3448	0.3472	464,155,168	+0.00(+0.25%)
Apr 27, 2012	0.3465	0.3487	0.3457	0.3463	411,276,096	+0.00(+0.06%)
Apr 26, 2012	0.3461	0.3468	0.3444	0.3461	370,411,040	+0.00(+0.12%)
Apr 25, 2012	0.3440	0.3457	0.3438	0.3457	531,841,472	+0.00(+0.49%)
Apr 24, 2012	0.3429	0.3446	0.3410	0.3440	438,040,352	+0.00(+0.25%)
Apr 23, 2012	0.3402	0.3431	0.3389	0.3431	624,267,136	+0.00(+0.81%)
Apr 20, 2012	0.3387	0.3409	0.3387	0.3404	283,482,624	+0.00(+0.57%)
Apr 19, 2012	0.3372	0.3404	0.3372	0.3385	376,253,984	+0.00(+0.06%)
Apr 18, 2012	0.3368	0.3391	0.3359	0.3383	389,672,032	+0.00(+0.51%)
Apr 17, 2012	0.3346	0.3370	0.3336	0.3366	350,017,856	+0.00(+0.32%)
Apr 16, 2012	0.3344	0.3357	0.3331	0.3355	365,882,240	+0.00(+0.45%)
Apr 13, 2012	0.3351	0.3368	0.3340	0.3340	294,709,664	-0.00(-0.57%)
Apr 12, 2012	0.3340	0.3359	0.3331	0.3359	371,638,144	+0.00(+0.57%)
Apr 11, 2012	0.3331	0.3345	0.3327	0.3340	393,142,752	+0.00(+0.45%)
Apr 10, 2012	0.3357	0.3368	0.3319	0.3325	553,685,184	-0.00(-0.76%)
Apr 09, 2012	0.3302	0.3366	0.3302	0.3351	609,190,784	+0.00(+1.09%)
Apr 05, 2012	0.3344	0.3348	0.3314	0.3314	496,822,176	-0.00(-1.02%)
Apr 04, 2012	0.3353	0.3372	0.3346	0.3348	599,596,352	-0.00(-0.44%)
Apr 03, 2012	0.3363	0.3387	0.3357	0.3363	404,751,936	-0.00(-0.38%)
Apr 02, 2012	0.3351	0.3387	0.3351	0.3376	425,655,328	+0.00(+0.32%)
Mar 30, 2012	0.3353	0.3391	0.3351	0.3366	703,003,840	+0.00(+0.51%)
Mar 29, 2012	0.3327	0.3351	0.3304	0.3348	741,479,936	+0.00(+1.09%)
Mar 28, 2012	0.3344	0.3346	0.3302	0.3312	1,126,573,440	+0.03(+10.90%)
Mar 27, 2012	0.3011	0.3013	0.2987	0.2987	964,125,184	-0.00(-0.37%)
Mar 26, 2012	0.3016	0.3022	0.2989	0.2998	795,923,584	+0.00(+0.06%)
Mar 23, 2012	0.2987	0.3003	0.2976	0.2996	636,635,072	+0.00(+0.68%)
Mar 22, 2012	0.2987	0.3000	0.2968	0.2976	731,560,512	-0.00(-0.98%)
Mar 21, 2012	0.2998	0.3040	0.2990	0.3005	861,369,216	+0.00(+1.43%)
Mar 20, 2012	0.2954	0.2976	0.2954	0.2963	561,207,552	-0.00(-0.12%)
Mar 19, 2012	0.2963	0.2985	0.2954	0.2967	771,032,768	-0.00(-0.06%)
Mar 16, 2012	0.2990	0.2990	0.2952	0.2968	788,333,952	-0.00(-0.49%)
Mar 15, 2012	0.2978	0.2994	0.2978	0.2983	517,226,592	+0.00(+0.12%)
Mar 14, 2012	0.3007	0.3014	0.2961	0.2979	1,001,256,448	-0.00(-1.22%)
Mar 13, 2012	0.3003	0.3016	0.2990	0.3016	559,630,656	+0.00(+0.74%)
Mar 12, 2012	0.2979	0.3002	0.2976	0.2994	567,618,816	+0.00(+0.74%)
Mar 09, 2012	0.2974	0.2983	0.2967	0.2972	813,455,424	+0.00(+0.06%)
Mar 08, 2012	0.3003	0.3007	0.2967	0.2970	2,128,725,504	-0.01(-1.94%)
Mar 07, 2012	0.3025	0.3031	0.2990	0.3029	607,465,856	+0.00(+0.24%)
Mar 06, 2012	0.3031	0.3042	0.3018	0.3022	687,672,768	-0.00(-1.02%)
Mar 05, 2012	0.3033	0.3055	0.3029	0.3053	390,555,040	+0.00(+0.61%)
Mar 02, 2012	0.3031	0.3046	0.3029	0.3035	571,547,072	+0.00(+0.00%)
Mar 01, 2012	0.3066	0.3066	0.3029	0.3035	598,903,040	-0.00(-0.72%)
Feb 29, 2012	0.3079	0.3084	0.3048	0.3057	550,205,696	-0.00(-0.66%)
Feb 28, 2012	0.3075	0.3086	0.3071	0.3077	351,594,656	+0.00(+0.18%)
Feb 27, 2012	0.3071	0.3086	0.3064	0.3071	485,500,384	+0.00(+0.42%)
Feb 24, 2012	0.3057	0.3073	0.3051	0.3059	407,433,472	+0.00(+0.00%)
Feb 23, 2012	0.3049	0.3062	0.3046	0.3059	479,873,888	+0.00(+0.48%)
Feb 22, 2012	0.3059	0.3077	0.3040	0.3044	352,925,088	-0.00(-0.30%)
Feb 21, 2012	0.3066	0.3068	0.3044	0.3053	480,526,208	-0.00(-0.36%)
Feb 17, 2012	0.3055	0.3070	0.3048	0.3064	377,038,080	+0.00(+0.54%)
Feb 16, 2012	0.3033	0.3058	0.3029	0.3048	503,297,376	+0.00(+0.61%)
Feb 15, 2012	0.3046	0.3053	0.3027	0.3029	587,087,360	-0.00(-0.12%)
Feb 14, 2012	0.3051	0.3057	0.3027	0.3033	631,504,320	-0.00(-0.90%)
Feb 13, 2012	0.3055	0.3064	0.3040	0.3060	825,345,664	+0.00(+0.60%)
Feb 10, 2012	0.3024	0.3051	0.3014	0.3042	659,784,896	+0.00(+0.36%)
Feb 09, 2012	0.3046	0.3053	0.3018	0.3031	1,192,763,648	-0.00(-0.42%)
Feb 08, 2012	0.3114	0.3114	0.3035	0.3044	2,953,449,984	-0.01(-3.33%)
Feb 07, 2012	0.3134	0.3160	0.3134	0.3149	378,573,248	+0.00(+0.23%)
Feb 06, 2012	0.3151	0.3163	0.3141	0.3141	591,381,440	-0.00(-0.35%)
Feb 03, 2012	0.3128	0.3152	0.3117	0.3152	806,721,024	+0.00(+0.82%)
Feb 02, 2012	0.3110	0.3127	0.3106	0.3127	468,444,704	+0.00(+0.65%)
Feb 01, 2012	0.3106	0.3108	0.3086	0.3106	708,850,816	+0.00(+0.30%)
Jan 31, 2012	0.3099	0.3112	0.3095	0.3097	599,411,200	+0.00(+0.24%)
Jan 30, 2012	0.3112	0.3112	0.3086	0.3090	581,241,408	-0.00(-0.06%)
Jan 27, 2012	0.3119	0.3121	0.3088	0.3092	803,839,232	-0.00(-0.41%)
Jan 26, 2012	0.3103	0.3123	0.3099	0.3105	1,062,262,272	+0.00(+1.02%)
Jan 25, 2012	0.3020	0.3075	0.3016	0.3073	975,672,064	+0.00(+1.64%)
Jan 24, 2012	0.3042	0.3046	0.3018	0.3024	555,685,120	-0.00(-0.54%)
Jan 23, 2012	0.3046	0.3054	0.3033	0.3040	522,660,640	-0.00(-0.06%)
Jan 20, 2012	0.3029	0.3053	0.3016	0.3042	652,682,624	+0.00(+0.55%)
Jan 19, 2012	0.3002	0.3033	0.2987	0.3025	559,045,376	+0.00(+1.17%)
Jan 18, 2012	0.3025	0.3035	0.2990	0.2990	743,509,760	-0.00(-0.91%)
Jan 17, 2012	0.3027	0.3042	0.3011	0.3018	516,404,320	+0.00(+0.06%)
Jan 13, 2012	0.3014	0.3022	0.2998	0.3016	468,051,872	+0.00(+0.18%)
Jan 12, 2012	0.2996	0.3013	0.2989	0.3011	584,092,032	+0.00(+0.55%)
Jan 11, 2012	0.2987	0.2998	0.2978	0.2994	622,293,440	+0.00(+0.00%)
Jan 10, 2012	0.2976	0.2994	0.2970	0.2994	553,201,728	+0.00(+0.99%)
Jan 09, 2012	0.2974	0.2978	0.2956	0.2965	513,798,560	+0.00(+0.37%)
Jan 06, 2012	0.2943	0.2989	0.2935	0.2954	779,766,784	+0.00(+0.69%)
Jan 05, 2012	0.2961	0.2970	0.2920	0.2933	1,153,662,208	-0.00(-0.99%)
Jan 04, 2012	0.2952	0.2980	0.2939	0.2963	690,218,368	+0.00(+0.94%)
Dec 30, 2011	0.2945	0.2956	0.2935	0.2935	570,687,616	-0.00(-0.75%)
Dec 29, 2011	0.2961	0.2967	0.2939	0.2957	655,100,928	-0.00(-0.19%)
Dec 28, 2011	0.3011	0.3016	0.2952	0.2963	616,089,408	-0.00(-1.59%)
Dec 27, 2011	0.3031	0.3033	0.2989	0.3011	710,403,584	+0.03(+11.66%)
Dec 23, 2011	0.2701	0.2701	0.2683	0.2696	851,561,792	+0.00(+0.95%)
Dec 21, 2011	0.2650	0.2674	0.2637	0.2671	729,963,776	+0.00(+1.02%)
Dec 20, 2011	0.2615	0.2648	0.2612	0.2644	892,933,376	+0.00(+1.78%)
Dec 19, 2011	0.2617	0.2625	0.2594	0.2598	742,076,288	-0.00(-0.31%)
Dec 16, 2011	0.2590	0.2606	0.2578	0.2606	732,822,848	+0.00(+0.74%)
Dec 15, 2011	0.2601	0.2601	0.2580	0.2586	469,052,320	+0.00(+0.18%)
Dec 14, 2011	0.2578	0.2596	0.2571	0.2582	677,689,152	-0.00(-0.12%)
Dec 13, 2011	0.2590	0.2601	0.2574	0.2585	571,549,568	+0.00(+0.49%)
Dec 12, 2011	0.2567	0.2583	0.2558	0.2572	535,452,000	+0.00(+0.25%)
Dec 09, 2011	0.2571	0.2585	0.2558	0.2566	822,538,944	-0.00(-0.37%)
Dec 08, 2011	0.2601	0.2610	0.2572	0.2575	660,305,792	-0.00(-1.04%)
Dec 07, 2011	0.2596	0.2606	0.2582	0.2602	657,528,576	+0.00(+0.37%)
Dec 06, 2011	0.2596	0.2607	0.2574	0.2593	736,020,800	+0.00(+0.12%)
Dec 05, 2011	0.2604	0.2618	0.2577	0.2590	728,182,976	+0.00(+0.25%)
Dec 02, 2011	0.2585	0.2607	0.2577	0.2583	688,525,824	+0.00(+0.43%)
Dec 01, 2011	0.2548	0.2577	0.2539	0.2572	683,548,544	+0.00(+0.56%)
Nov 30, 2011	0.2534	0.2559	0.2512	0.2558	1,058,578,112	+0.00(+1.71%)
Nov 29, 2011	0.2528	0.2528	0.2507	0.2515	571,680,320	-0.00(-0.44%)
Nov 28, 2011	0.2551	0.2558	0.2510	0.2526	862,601,216	-0.00(-0.44%)
Nov 25, 2011	0.2491	0.2538	0.2486	0.2537	375,094,944	+0.00(+1.66%)
Nov 23, 2011	0.2540	0.2547	0.2494	0.2496	613,137,344	-0.00(-1.75%)
Nov 22, 2011	0.2540	0.2551	0.2526	0.2540	583,611,648	-0.00(-0.06%)
Nov 21, 2011	0.2564	0.2569	0.2531	0.2542	787,325,568	-0.00(-1.11%)
Nov 18, 2011	0.2594	0.2596	0.2566	0.2571	667,350,400	-0.00(-0.98%)
Nov 17, 2011	0.2610	0.2628	0.2591	0.2596	615,394,304	-0.00(-0.43%)
Nov 16, 2011	0.2583	0.2652	0.2578	0.2607	873,698,496	+0.00(+0.80%)
Nov 15, 2011	0.2588	0.2593	0.2577	0.2586	638,907,328	-0.00(-0.43%)
Nov 14, 2011	0.2610	0.2613	0.2578	0.2598	722,647,936	+0.00(+0.12%)
Nov 11, 2011	0.2586	0.2608	0.2571	0.2594	578,285,440	+0.00(+0.62%)
Nov 10, 2011	0.2607	0.2615	0.2564	0.2578	779,191,616	-0.00(-0.49%)
Nov 09, 2011	0.2606	0.2637	0.2590	0.2591	835,370,368	-0.00(-1.57%)
Nov 08, 2011	0.2620	0.2636	0.2604	0.2633	599,337,344	+0.00(+0.92%)
Nov 07, 2011	0.2609	0.2631	0.2586	0.2609	751,305,344	+0.00(+0.18%)
Nov 04, 2011	0.2602	0.2613	0.2591	0.2604	538,045,952	-0.00(-0.06%)
Nov 03, 2011	0.2612	0.2618	0.2586	0.2606	934,901,440	+0.00(+0.31%)
Nov 02, 2011	0.2633	0.2639	0.2580	0.2598	1,913,955,200	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.