Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.88	35.98	35.39	35.54	23,214,798	-0.08(-0.24%)
Oct 26, 2012	35.76	35.63	35.63	35.63	25,376,828	-0.25(-0.71%)
Oct 25, 2012	36.28	36.40	35.49	35.88	27,120,020	+0.00(+0.00%)
Oct 24, 2012	36.17	36.22	35.85	35.88	25,061,610	-0.03(-0.09%)
Oct 23, 2012	36.03	36.12	35.78	35.91	33,357,906	-1.27(-3.40%)
Oct 19, 2012	37.99	38.02	36.91	37.18	63,924,184	-1.32(-3.42%)
Oct 18, 2012	38.50	38.95	38.50	38.50	25,501,630	-0.17(-0.44%)
Oct 17, 2012	38.43	38.68	38.34	38.66	16,751,525	+0.46(+1.19%)
Oct 16, 2012	38.46	38.61	38.09	38.21	21,134,260	+0.00(+0.00%)
Oct 15, 2012	38.04	38.31	37.96	38.21	17,526,610	+0.27(+0.71%)
Oct 12, 2012	38.11	38.33	37.82	37.94	19,528,686	-0.05(-0.13%)
Oct 11, 2012	38.12	38.33	37.94	37.99	14,289,187	+0.13(+0.36%)
Oct 10, 2012	38.16	38.38	37.82	37.85	19,401,456	-0.32(-0.84%)
Oct 09, 2012	38.71	38.77	38.14	38.17	23,212,960	-0.51(-1.31%)
Oct 08, 2012	38.60	38.80	38.56	38.68	14,339,568	-0.34(-0.86%)
Oct 05, 2012	38.88	39.12	38.82	39.02	22,701,394	+0.29(+0.74%)
Oct 04, 2012	38.73	38.90	38.43	38.73	23,905,762	+0.07(+0.17%)
Oct 03, 2012	38.58	38.78	38.34	38.66	19,482,708	+0.20(+0.53%)
Oct 02, 2012	38.70	38.80	38.33	38.46	26,363,588	-0.03(-0.09%)
Oct 01, 2012	38.35	38.80	38.33	38.50	25,215,084	+0.17(+0.44%)
Sep 28, 2012	38.43	38.75	38.17	38.33	42,032,732	-0.03(-0.09%)
Sep 27, 2012	37.53	38.58	37.35	38.36	39,810,664	+1.06(+2.85%)
Sep 26, 2012	37.40	37.55	37.25	37.30	24,367,100	-0.35(-0.94%)
Sep 25, 2012	37.79	38.25	37.63	37.65	27,849,806	-0.08(-0.22%)
Sep 24, 2012	37.80	37.89	37.63	37.74	21,802,724	-0.29(-0.75%)
Sep 21, 2012	38.06	38.29	37.91	38.02	39,450,008	+0.17(+0.45%)
Sep 20, 2012	37.45	37.92	37.33	37.85	25,879,932	+1.38(+3.77%)
Sep 19, 2012	36.27	36.58	36.19	36.48	24,879,264	+0.31(+0.85%)
Sep 18, 2012	35.76	36.17	35.71	36.17	23,876,154	+0.31(+0.86%)
Sep 17, 2012	35.67	35.86	35.62	35.86	48,748,792	-0.10(-0.27%)
Sep 14, 2012	36.11	36.38	35.75	35.96	61,598,320	+0.15(+0.41%)
Sep 13, 2012	35.41	36.17	35.37	35.81	68,688,584	+0.21(+0.59%)
Sep 12, 2012	35.24	35.67	35.23	35.60	26,442,916	+0.49(+1.39%)
Sep 11, 2012	34.95	35.28	34.80	35.11	20,655,270	+0.18(+0.51%)
Sep 10, 2012	34.93	35.21	34.85	34.93	20,703,852	-0.18(-0.51%)
Sep 07, 2012	34.67	35.11	34.64	35.11	22,369,818	+0.46(+1.31%)
Sep 06, 2012	33.94	34.67	33.91	34.66	32,690,600	+1.07(+3.20%)
Sep 05, 2012	33.42	33.78	33.36	33.58	20,310,962	+0.23(+0.68%)
Sep 04, 2012	33.55	33.65	33.31	33.36	23,471,788	-0.33(-0.97%)
Aug 31, 2012	33.76	33.88	33.52	33.68	18,252,958	+0.11(+0.34%)
Aug 30, 2012	33.70	33.80	33.54	33.57	13,057,072	-0.29(-0.86%)
Aug 29, 2012	33.86	34.07	33.84	33.86	12,251,752	-0.05(-0.14%)
Aug 27, 2012	33.86	34.07	33.81	33.91	17,693,286	+0.08(+0.24%)
Aug 24, 2012	33.49	33.99	33.42	33.83	18,040,644	+0.26(+0.78%)
Aug 23, 2012	33.73	33.81	33.55	33.57	22,466,400	-0.23(-0.67%)
Aug 22, 2012	33.78	33.94	33.68	33.80	17,226,680	-0.11(-0.34%)
Aug 21, 2012	34.10	34.23	33.83	33.91	18,715,912	-0.13(-0.38%)
Aug 20, 2012	34.07	34.19	33.88	34.04	16,838,528	-0.11(-0.33%)
Aug 17, 2012	34.32	34.32	34.06	34.15	18,466,100	-0.08(-0.24%)
Aug 16, 2012	33.94	34.38	33.86	34.23	20,658,436	+0.15(+0.43%)
Aug 15, 2012	33.93	34.20	33.81	34.09	17,751,342	+0.03(+0.10%)
Aug 14, 2012	34.28	34.33	33.99	34.06	18,504,548	-0.08(-0.24%)
Aug 13, 2012	34.22	34.25	33.96	34.14	16,523,743	-0.18(-0.52%)
Aug 10, 2012	34.15	34.32	34.06	34.32	15,014,550	+0.06(+0.19%)
Aug 09, 2012	34.06	34.35	34.06	34.25	19,159,170	+0.08(+0.24%)
Aug 08, 2012	34.23	34.30	33.99	34.17	19,888,280	-0.18(-0.52%)
Aug 07, 2012	34.38	34.46	34.30	34.35	19,131,884	+0.24(+0.72%)
Aug 06, 2012	34.10	34.45	33.99	34.10	21,004,074	+0.02(+0.05%)
Aug 03, 2012	33.86	34.15	33.78	34.09	23,298,950	+0.72(+2.14%)
Aug 02, 2012	33.37	33.67	32.85	33.37	27,054,462	-0.34(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.