FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
22.96 USD  -0.11 (-0.48%)
Streaming Delayed Price  /  Updated: 4:00 PM EST, Jan 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 14.78 14.78 12.46 13.94 193,920 -0.76(-5.17%)
Nov 29, 2012 13.73 14.73 13.65 14.70 56,115 +1.10(+8.09%)
Nov 28, 2012 13.61 14.06 13.54 13.60 33,441 -0.14(-1.02%)
Nov 27, 2012 14.24 14.34 13.65 13.74 10,771 -0.54(-3.78%)
Nov 26, 2012 13.78 14.41 13.50 14.28 17,138 +0.47(+3.40%)
Nov 23, 2012 14.20 14.41 13.60 13.81 15,210 -0.30(-2.13%)
Nov 21, 2012 13.90 14.46 13.90 14.11 26,399 +0.19(+1.36%)
Nov 20, 2012 13.88 14.55 13.31 13.92 25,617 +0.24(+1.75%)
Nov 19, 2012 13.66 14.00 13.49 13.68 23,448 +0.14(+1.03%)
Nov 16, 2012 13.17 13.84 12.50 13.54 35,366 +0.49(+3.75%)
Nov 15, 2012 13.06 13.29 12.82 13.05 34,977 -0.12(-0.91%)
Nov 14, 2012 13.06 14.18 12.94 13.17 20,090 +0.27(+2.09%)
Nov 13, 2012 13.19 13.19 12.60 12.90 36,725 -0.12(-0.92%)
Nov 12, 2012 13.12 13.50 12.93 13.02 23,597 -0.11(-0.84%)
Nov 09, 2012 12.42 13.19 12.24 13.13 53,465 +0.66(+5.29%)
Nov 08, 2012 13.38 13.46 12.07 12.47 63,343 -1.03(-7.63%)
Nov 07, 2012 11.99 13.50 11.63 13.50 104,558 +0.92(+7.31%)
Nov 06, 2012 10.87 13.13 10.87 12.58 608,102 -2.62(-17.24%)
Nov 05, 2012 16.17 16.62 15.15 15.20 37,820 -0.92(-5.71%)
Nov 02, 2012 16.54 17.00 15.90 16.12 25,114 -0.38(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.