Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	18.41	18.76	18.27	18.41	49,936	+0.14(+0.76%)
Nov 29, 2012	17.69	18.51	17.60	18.27	43,195	+0.68(+3.86%)
Nov 28, 2012	17.11	17.63	17.08	17.59	32,151	+0.47(+2.77%)
Nov 27, 2012	17.44	17.44	17.07	17.11	80,493	-0.25(-1.45%)
Nov 26, 2012	17.18	17.42	17.01	17.36	25,578	+0.13(+0.76%)
Nov 23, 2012	16.97	17.23	16.78	17.23	17,279	+0.32(+1.87%)
Nov 21, 2012	16.57	16.96	16.42	16.92	39,749	+0.46(+2.77%)
Nov 20, 2012	16.64	16.95	16.29	16.46	43,926	-0.33(-1.94%)
Nov 19, 2012	16.01	16.89	16.01	16.79	50,295	+1.11(+7.10%)
Nov 16, 2012	15.81	16.07	15.45	15.68	67,391	-0.16(-1.04%)
Nov 15, 2012	16.50	16.50	15.47	15.84	37,960	-0.60(-3.62%)
Nov 14, 2012	16.74	16.86	16.42	16.43	33,044	-0.30(-1.78%)
Nov 13, 2012	16.78	16.86	16.73	16.73	20,113	-0.17(-0.99%)
Nov 12, 2012	16.83	16.97	16.74	16.90	26,878	+0.14(+0.83%)
Nov 09, 2012	16.12	17.10	16.06	16.76	86,847	+0.48(+2.97%)
Nov 08, 2012	17.21	17.21	16.06	16.28	149,768	-0.95(-5.51%)
Nov 07, 2012	17.44	17.44	16.79	17.23	43,383	-0.34(-1.96%)
Nov 06, 2012	17.25	17.67	17.10	17.57	26,514	+0.48(+2.83%)
Nov 05, 2012	16.74	17.29	16.74	17.09	11,836	+0.25(+1.49%)
Nov 02, 2012	17.31	17.62	16.74	16.83	54,801	-0.51(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.