FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.28 USD  +0.18 (+1.49%)
Official Closing Price  /  Updated: 7:00 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 39.08 39.40 38.75 39.01 8,291,012 -0.25(-0.64%)
Nov 29, 2012 39.28 39.54 38.91 39.26 12,437,714 +0.70(+1.82%)
Nov 28, 2012 37.77 38.56 37.58 38.56 11,766,959 +0.07(+0.18%)
Nov 27, 2012 38.73 39.09 38.41 38.49 8,229,653 -0.35(-0.90%)
Nov 26, 2012 38.63 38.89 38.23 38.84 12,726,168 -0.04(-0.10%)
Nov 23, 2012 38.72 39.00 38.41 38.88 4,973,535 +0.61(+1.59%)
Nov 21, 2012 38.25 38.37 38.02 38.27 8,836,563 +0.01(+0.03%)
Nov 20, 2012 37.97 38.90 37.77 38.26 13,896,181 -0.02(-0.05%)
Nov 19, 2012 37.80 38.33 37.56 38.28 15,859,511 +1.49(+4.05%)
Nov 16, 2012 37.08 37.28 36.36 36.79 21,356,150 -0.49(-1.31%)
Nov 15, 2012 37.39 37.66 36.84 37.28 10,944,662 -0.13(-0.35%)
Nov 14, 2012 38.50 38.66 37.20 37.41 15,099,683 -0.96(-2.50%)
Nov 13, 2012 38.18 39.10 38.07 38.37 9,910,179 -0.27(-0.70%)
Nov 12, 2012 38.54 38.83 38.40 38.64 8,374,177 +0.29(+0.76%)
Nov 09, 2012 38.29 39.12 38.06 38.35 13,043,835 -0.32(-0.83%)
Nov 08, 2012 39.25 39.45 38.41 38.67 13,015,040 -0.62(-1.58%)
Nov 07, 2012 39.68 39.85 38.45 39.29 17,036,750 -1.06(-2.63%)
Nov 06, 2012 39.73 40.69 39.51 40.35 11,706,877 +0.89(+2.26%)
Nov 05, 2012 39.09 39.89 39.08 39.46 8,490,463 +0.20(+0.51%)
Nov 02, 2012 40.67 40.84 39.22 39.26 14,429,944 -1.24(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.