Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	67.55	67.55	66.58	66.79	3,406,073	-0.64(-0.95%)
Nov 29, 2012	67.31	67.54	66.92	67.44	2,604,622	+0.47(+0.70%)
Nov 28, 2012	66.75	67.16	66.30	66.97	3,632,724	-0.10(-0.15%)
Nov 27, 2012	66.94	67.74	66.87	67.07	4,012,405	-0.05(-0.07%)
Nov 26, 2012	66.41	67.20	66.16	67.12	4,541,736	+0.39(+0.58%)
Nov 23, 2012	65.82	66.85	66.24	66.73	2,766,827	+0.91(+1.38%)
Nov 21, 2012	66.08	67.01	65.21	65.82	13,341,065	-2.51(-3.67%)
Nov 20, 2012	68.52	68.73	67.67	68.33	5,733,657	-0.21(-0.30%)
Nov 19, 2012	68.47	68.87	68.22	68.54	4,890,423	+0.79(+1.17%)
Nov 16, 2012	68.02	68.22	67.09	67.75	4,759,160	-0.11(-0.16%)
Nov 15, 2012	67.55	68.15	67.21	67.86	3,944,388	+0.52(+0.77%)
Nov 14, 2012	68.36	68.63	67.20	67.34	4,023,098	-0.75(-1.11%)
Nov 13, 2012	67.67	69.06	67.55	68.09	4,265,001	+0.01(+0.01%)
Nov 12, 2012	67.10	68.74	66.94	68.09	3,221,875	+1.10(+1.65%)
Nov 09, 2012	66.09	67.40	65.96	66.98	3,127,810	+0.56(+0.84%)
Nov 08, 2012	66.78	67.44	66.34	66.43	3,364,601	-0.43(-0.64%)
Nov 07, 2012	67.23	68.17	66.35	66.86	3,922,657	-1.57(-2.29%)
Nov 06, 2012	68.52	69.06	68.33	68.42	2,770,461	+0.17(+0.24%)
Nov 05, 2012	66.93	68.37	66.93	68.25	1,907,489	+0.23(+0.34%)
Nov 02, 2012	69.36	69.53	67.98	68.02	3,230,053	-1.01(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.