Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.80	14.80	14.73	14.78	18,814	+0.02(+0.10%)
Nov 29, 2012	14.73	14.83	14.73	14.76	113,504	+0.05(+0.37%)
Nov 28, 2012	14.51	14.72	14.44	14.71	10,528	+0.10(+0.69%)
Nov 27, 2012	14.71	14.71	14.61	14.61	67,593	-0.05(-0.32%)
Nov 26, 2012	14.63	14.66	14.53	14.66	32,204	+0.05(+0.33%)
Nov 23, 2012	15.03	15.03	14.59	14.61	12,481	+0.18(+1.26%)
Nov 21, 2012	14.38	14.44	14.36	14.43	33,372	+0.08(+0.56%)
Nov 20, 2012	14.39	14.39	14.29	14.35	8,600	-0.10(-0.67%)
Nov 19, 2012	14.42	14.46	14.39	14.44	13,824	+0.18(+1.27%)
Nov 16, 2012	14.25	14.31	14.10	14.26	75,552	+0.02(+0.16%)
Nov 15, 2012	14.31	14.31	14.22	14.24	22,290	-0.05(-0.32%)
Nov 14, 2012	14.48	14.50	14.26	14.29	29,609	-0.15(-1.07%)
Nov 13, 2012	14.46	14.59	14.44	14.44	37,494	-0.12(-0.85%)
Nov 12, 2012	14.66	14.66	14.54	14.56	24,893	-0.05(-0.32%)
Nov 09, 2012	14.56	14.73	14.56	14.61	25,706	+0.01(+0.05%)
Nov 08, 2012	14.75	14.77	14.60	14.60	31,818	-0.06(-0.41%)
Nov 07, 2012	14.87	14.87	14.64	14.66	449,424	-0.32(-2.13%)
Nov 06, 2012	14.89	15.07	14.89	14.98	108,801	+0.09(+0.57%)
Nov 05, 2012	14.76	14.90	14.76	14.90	64,281	+0.11(+0.73%)
Nov 02, 2012	14.97	14.97	14.77	14.79	37,628	-0.13(-0.90%)
Nov 01, 2012	14.76	14.92	14.70	14.92	10,332	+0.28(+1.94%)
Oct 31, 2012	14.75	14.85	14.62	14.64	32,709	-0.04(-0.28%)
Oct 26, 2012	14.56	14.68	14.68	14.68	17,344	+0.11(+0.74%)
Oct 25, 2012	14.61	14.66	14.50	14.57	21,373	+0.05(+0.37%)
Oct 24, 2012	14.66	14.69	14.51	14.52	59,273	-0.13(-0.90%)
Oct 23, 2012	14.59	14.67	14.46	14.65	55,252	-0.06(-0.42%)
Oct 19, 2012	14.95	14.95	14.65	14.71	46,255	-0.25(-1.70%)
Oct 18, 2012	15.02	15.05	14.93	14.97	29,829	-0.09(-0.56%)
Oct 17, 2012	14.93	15.45	14.93	15.05	41,258	-0.08(-0.56%)
Oct 16, 2012	14.97	15.14	14.97	15.14	52,548	+0.19(+1.29%)
Oct 15, 2012	14.85	14.95	14.84	14.94	16,208	+0.15(+0.99%)
Oct 12, 2012	14.82	14.84	14.80	14.80	24,482	-0.05(-0.31%)
Oct 11, 2012	14.93	14.93	14.81	14.84	36,856	+0.01(+0.09%)
Oct 10, 2012	14.92	14.92	14.81	14.83	88,697	-0.14(-0.91%)
Oct 09, 2012	15.14	15.14	14.94	14.97	43,137	-0.23(-1.53%)
Oct 08, 2012	15.23	15.29	15.17	15.20	51,529	-0.12(-0.76%)
Oct 05, 2012	15.39	15.48	15.30	15.31	35,849	+0.01(+0.05%)
Oct 04, 2012	15.26	15.33	15.18	15.31	34,113	+0.04(+0.25%)
Oct 03, 2012	15.32	15.37	15.22	15.27	31,831	-0.03(-0.20%)
Oct 02, 2012	15.31	15.34	15.23	15.30	58,924	+0.02(+0.15%)
Oct 01, 2012	15.35	15.41	15.26	15.27	29,693	-0.01(-0.05%)
Sep 28, 2012	15.31	15.31	15.23	15.28	15,758	-0.09(-0.60%)
Sep 27, 2012	15.23	15.39	15.17	15.37	26,415	+0.19(+1.22%)
Sep 26, 2012	15.19	15.26	15.09	15.19	56,621	-0.07(-0.46%)
Sep 25, 2012	15.51	15.51	15.26	15.26	98,529	-0.20(-1.30%)
Sep 24, 2012	15.44	15.49	15.41	15.46	146,811	-0.12(-0.79%)
Sep 21, 2012	15.65	15.65	15.57	15.58	48,111	-0.01(-0.05%)
Sep 20, 2012	15.55	15.61	15.47	15.59	70,271	-0.05(-0.35%)
Sep 19, 2012	15.70	15.70	15.63	15.65	47,526	-0.03(-0.20%)
Sep 18, 2012	15.65	15.71	15.65	15.68	33,136	-0.04(-0.25%)
Sep 17, 2012	15.77	15.77	15.65	15.71	26,361	-0.08(-0.54%)
Sep 14, 2012	15.74	15.88	15.74	15.80	48,415	+0.08(+0.49%)
Sep 13, 2012	15.52	15.76	15.49	15.72	117,512	+0.17(+1.09%)
Sep 12, 2012	15.57	15.61	15.53	15.55	38,725	+0.02(+0.15%)
Sep 11, 2012	15.44	15.57	15.41	15.53	119,889	+0.10(+0.65%)
Sep 10, 2012	15.49	15.53	15.42	15.43	62,068	-0.12(-0.80%)
Sep 07, 2012	15.55	15.59	15.48	15.55	45,270	-0.06(-0.40%)
Sep 06, 2012	15.34	15.63	15.34	15.61	73,294	+0.33(+2.17%)
Sep 05, 2012	15.65	15.65	15.22	15.28	42,327	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.