FinancialContent is the trusted provider of stock market information to the media industry.
Paris CAC 40 (IX: PARI)
4,378.33   -1.40 (-0.03%)
Daily Price  /  Updated: 2:54 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3568 3585 3557 3557 0 -11.60(-0.33%)
Nov 29, 2012 3537 3569 3533 3569 0 +53.69(+1.53%)
Nov 28, 2012 3489 3520 3479 3515 0 +13.06(+0.37%)
Nov 27, 2012 3521 3531 3491 3502 0 +1.19(+0.03%)
Nov 26, 2012 3515 3522 3494 3501 0 -27.86(-0.79%)
Nov 25, 2012 3504 3529 3482 3529 0 +0.00(+0.00%)
Nov 24, 2012 3504 3529 3482 3529 0 +0.00(+0.00%)
Nov 23, 2012 3504 3529 3482 3529 0 +30.58(+0.87%)
Nov 22, 2012 3489 3500 3481 3498 0 +20.86(+0.60%)
Nov 21, 2012 3454 3484 3445 3477 0 +15.30(+0.44%)
Nov 20, 2012 3430 3464 3416 3462 0 +22.48(+0.65%)
Nov 19, 2012 3376 3444 3370 3440 0 +98.06(+2.93%)
Nov 18, 2012 3379 3393 3342 3342 0 +0.00(+0.00%)
Nov 17, 2012 3379 3393 3342 3342 0 +0.00(+0.00%)
Nov 16, 2012 3379 3393 3342 3342 0 -40.88(-1.21%)
Nov 15, 2012 3378 3401 3374 3382 0 -17.62(-0.52%)
Nov 14, 2012 3424 3436 3395 3400 0 -30.58(-0.89%)
Nov 13, 2012 3391 3434 3374 3431 0 +18.95(+0.56%)
Nov 12, 2012 3425 3428 3404 3412 0 -11.92(-0.35%)
Nov 11, 2012 3412 3433 3374 3424 0 +0.00(+0.00%)
Nov 10, 2012 3412 3433 3374 3424 0 +0.00(+0.00%)
Nov 09, 2012 3412 3433 3374 3424 0 +15.89(+0.47%)
Nov 08, 2012 3434 3441 3400 3408 0 -1.91(-0.06%)
Nov 07, 2012 3512 3516 3410 3410 0 -69.07(-1.99%)
Nov 06, 2012 3458 3480 3447 3479 0 +30.16(+0.87%)
Nov 05, 2012 3469 3474 3448 3448 0 -43.96(-1.26%)
Nov 03, 2012 3471 3503 3458 3492 0 +0.00(+0.00%)
Nov 02, 2012 3471 3503 3458 3492 0 +17.06(+0.49%)
Nov 01, 2012 3419 3484 3414 3475 0 +46.13(+1.35%)
Oct 31, 2012 3461 3485 3429 3429 0 -30.17(-0.87%)
Oct 30, 2012 3415 3462 3415 3459 0 +50.55(+1.48%)
Oct 29, 2012 3419 3421 3395 3409 0 -26.20(-0.76%)
Oct 27, 2012 3386 3447 3382 3435 0 +0.00(+0.00%)
Oct 26, 2012 3386 3447 3382 3435 0 +23.56(+0.69%)
Oct 25, 2012 3429 3457 3409 3412 0 -14.96(-0.44%)
Oct 24, 2012 3423 3434 3389 3426 0 +19.99(+0.59%)
Oct 23, 2012 3485 3492 3391 3406 0 -98.06(-2.80%)
Oct 20, 2012 3528 3538 3497 3505 0 +0.00(+0.00%)
Oct 19, 2012 3528 3538 3497 3505 0 -30.62(-0.87%)
Oct 18, 2012 3528 3543 3508 3535 0 +7.68(+0.22%)
Oct 17, 2012 3505 3531 3494 3528 0 +26.56(+0.76%)
Oct 16, 2012 3445 3501 3429 3501 0 +80.66(+2.36%)
Oct 15, 2012 3388 3440 3388 3420 0 +31.20(+0.92%)
Oct 14, 2012 3401 3419 3389 3389 0 +0.00(+0.00%)
Oct 13, 2012 3401 3419 3389 3389 0 +0.00(+0.00%)
Oct 12, 2012 3401 3419 3389 3389 0 -24.64(-0.72%)
Oct 11, 2012 3351 3424 3351 3414 0 +47.85(+1.42%)
Oct 10, 2012 3372 3387 3366 3366 0 -16.91(-0.50%)
Oct 09, 2012 3420 3427 3378 3383 0 -23.75(-0.70%)
Oct 08, 2012 3430 3430 3405 3407 0 -50.51(-1.46%)
Oct 06, 2012 3415 3462 3411 3457 0 +0.00(+0.00%)
Oct 05, 2012 3415 3462 3411 3457 0 +55.84(+1.64%)
Oct 04, 2012 3420 3432 3387 3401 0 -4.82(-0.14%)
Oct 03, 2012 3396 3421 3388 3406 0 -8.21(-0.24%)
Oct 02, 2012 3402 3451 3392 3414 0 -20.75(-0.60%)
Oct 01, 2012 3349 3439 3349 3435 0 +80.16(+2.39%)
Sep 30, 2012 3455 3460 3355 3355 0 +0.00(+0.00%)
Sep 29, 2012 3455 3460 3355 3355 0 +0.00(+0.00%)
Sep 28, 2012 3455 3460 3355 3355 0 -84.50(-2.46%)
Sep 27, 2012 3438 3447 3421 3439 0 +24.48(+0.72%)
Sep 26, 2012 3472 3473 3415 3415 0 -98.97(-2.82%)
Sep 25, 2012 3489 3520 3474 3514 0 +16.59(+0.47%)
Sep 24, 2012 3501 3514 3484 3497 0 -33.50(-0.95%)
Sep 23, 2012 3529 3541 3505 3531 0 +0.00(+0.00%)
Sep 22, 2012 3529 3541 3505 3531 0 +0.00(+0.00%)
Sep 21, 2012 3529 3541 3505 3531 0 +20.80(+0.59%)
Sep 20, 2012 3501 3521 3486 3510 0 -21.90(-0.62%)
Sep 19, 2012 3530 3540 3504 3532 0 +19.13(+0.54%)
Sep 18, 2012 3533 3538 3500 3513 0 -41.00(-1.15%)
Sep 17, 2012 3559 3574 3553 3554 0 -27.89(-0.78%)
Sep 16, 2012 3571 3588 3556 3582 0 +0.00(+0.00%)
Sep 15, 2012 3571 3588 3556 3582 0 +0.00(+0.00%)
Sep 14, 2012 3571 3588 3556 3582 0 +79.49(+2.27%)
Sep 13, 2012 3540 3541 3494 3502 0 -41.70(-1.18%)
Sep 12, 2012 3547 3575 3526 3544 0 +6.49(+0.18%)
Sep 11, 2012 3492 3537 3477 3537 0 +31.25(+0.89%)
Sep 10, 2012 3516 3528 3503 3506 0 -13.00(-0.37%)
Sep 08, 2012 3519 3562 3515 3519 0 +0.00(+0.00%)
Sep 07, 2012 3519 3562 3515 3519 0 +9.17(+0.26%)
Sep 06, 2012 3415 3510 3412 3510 0 +104.09(+3.06%)
Sep 05, 2012 3399 3426 3373 3406 0 +6.75(+0.20%)
Sep 04, 2012 3458 3458 3398 3399 0 -54.67(-1.58%)
Sep 03, 2012 3402 3454 3394 3454 0 +40.64(+1.19%)
Sep 02, 2012 3377 3434 3372 3413 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More