Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	48.08	48.41	47.70	47.91	176,621	+0.08(+0.17%)
Nov 29, 2012	48.13	48.44	47.77	47.83	47,301	+0.19(+0.40%)
Nov 28, 2012	47.53	48.14	47.03	47.64	78,391	+0.02(+0.04%)
Nov 27, 2012	47.55	48.29	46.76	47.62	106,188	+0.12(+0.25%)
Nov 26, 2012	48.62	48.77	46.82	47.50	171,058	-1.30(-2.66%)
Nov 23, 2012	47.84	49.20	47.84	48.80	74,075	+1.15(+2.41%)
Nov 21, 2012	46.38	47.70	46.34	47.65	65,398	+1.55(+3.36%)
Nov 20, 2012	45.36	47.87	44.66	46.10	156,760	+0.68(+1.50%)
Nov 19, 2012	44.59	45.81	44.18	45.42	219,944	+1.49(+3.39%)
Nov 16, 2012	44.21	44.56	43.29	43.93	116,821	-0.49(-1.10%)
Nov 15, 2012	46.05	46.05	44.04	44.42	157,537	-1.62(-3.52%)
Nov 14, 2012	45.99	46.99	45.82	46.04	68,031	-0.06(-0.13%)
Nov 13, 2012	46.50	47.25	46.00	46.10	50,481	-0.76(-1.62%)
Nov 12, 2012	46.78	47.05	46.14	46.86	41,888	+0.35(+0.75%)
Nov 09, 2012	45.92	47.00	45.59	46.51	69,276	+0.27(+0.58%)
Nov 08, 2012	47.31	47.33	46.21	46.24	58,158	-1.29(-2.71%)
Nov 07, 2012	48.78	49.27	47.31	47.53	94,085	-1.81(-3.67%)
Nov 06, 2012	48.50	49.46	48.05	49.34	78,960	+1.42(+2.96%)
Nov 05, 2012	47.69	48.51	47.31	47.92	115,881	+0.01(+0.02%)
Nov 02, 2012	48.96	48.96	47.67	47.91	103,899	-1.22(-2.48%)
Nov 01, 2012	47.80	49.13	46.74	49.13	133,098	+1.48(+3.11%)
Oct 31, 2012	47.90	48.08	47.22	47.65	53,419	-0.07(-0.15%)
Oct 26, 2012	47.80	47.72	47.72	47.72	35,400	+0.02(+0.04%)
Oct 25, 2012	48.14	48.14	47.37	47.70	46,954	-0.03(-0.06%)
Oct 24, 2012	48.48	48.48	47.42	47.73	63,806	-0.46(-0.95%)
Oct 23, 2012	47.49	48.35	46.80	48.19	41,717	+0.13(+0.27%)
Oct 19, 2012	49.13	49.52	47.77	48.06	56,380	-1.44(-2.91%)
Oct 18, 2012	49.54	49.83	49.49	49.50	45,076	-0.21(-0.42%)
Oct 17, 2012	49.13	49.79	49.13	49.71	47,485	+0.71(+1.45%)
Oct 16, 2012	48.43	49.32	48.43	49.00	130,319	+0.70(+1.45%)
Oct 15, 2012	47.94	48.88	47.77	48.30	48,765	+0.36(+0.75%)
Oct 12, 2012	47.83	48.30	47.69	47.94	37,068	-0.06(-0.13%)
Oct 11, 2012	48.74	49.09	47.80	48.00	57,748	-0.44(-0.91%)
Oct 10, 2012	47.79	48.84	47.51	48.44	67,876	+0.59(+1.24%)
Oct 09, 2012	48.77	48.82	47.69	47.84	76,670	-0.95(-1.94%)
Oct 08, 2012	48.25	48.86	48.08	48.79	84,607	+0.42(+0.87%)
Oct 05, 2012	48.63	48.94	48.22	48.37	74,736	-0.31(-0.64%)
Oct 04, 2012	49.48	49.48	48.41	48.68	64,619	-0.69(-1.40%)
Oct 03, 2012	49.46	49.70	48.69	49.37	125,954	-0.13(-0.26%)
Oct 02, 2012	49.29	49.52	48.75	49.50	85,180	+0.46(+0.94%)
Oct 01, 2012	48.79	49.82	48.51	49.04	104,647	+0.55(+1.13%)
Sep 28, 2012	48.43	48.77	47.90	48.49	54,229	-0.20(-0.41%)
Sep 27, 2012	48.68	49.01	48.34	48.69	70,237	+0.10(+0.21%)
Sep 26, 2012	49.21	49.21	48.34	48.59	66,437	-0.44(-0.90%)
Sep 25, 2012	49.04	49.45	48.85	49.03	105,477	+0.27(+0.55%)
Sep 24, 2012	49.22	49.31	48.53	48.76	62,279	-0.56(-1.14%)
Sep 21, 2012	49.08	49.58	48.77	49.32	181,281	+0.84(+1.73%)
Sep 20, 2012	48.58	48.60	47.45	48.48	139,019	-0.26(-0.53%)
Sep 19, 2012	50.14	50.22	48.69	48.74	81,904	-1.51(-3.00%)
Sep 18, 2012	49.82	50.76	49.75	50.25	116,222	+0.52(+1.05%)
Sep 17, 2012	49.94	50.21	49.45	49.73	73,624	-0.46(-0.92%)
Sep 14, 2012	50.66	50.74	50.03	50.19	81,782	-0.13(-0.26%)
Sep 13, 2012	50.24	50.70	49.80	50.32	82,185	+0.27(+0.54%)
Sep 12, 2012	50.22	50.25	49.72	50.05	67,850	-0.08(-0.16%)
Sep 11, 2012	50.57	50.69	49.85	50.13	137,099	-0.31(-0.61%)
Sep 10, 2012	50.00	50.72	49.75	50.44	112,965	+0.55(+1.10%)
Sep 07, 2012	49.60	50.48	49.33	49.89	210,335	+0.55(+1.11%)
Sep 06, 2012	48.56	49.68	48.45	49.34	130,216	+1.14(+2.37%)
Sep 05, 2012	47.55	48.67	47.55	48.20	108,934	+0.47(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.