Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.030	2.080	1.910	2.050	87,520	-0.02(-0.97%)
Dec 28, 2012	2.010	2.130	1.990	2.070	39,888	+0.04(+1.97%)
Dec 27, 2012	1.990	2.145	1.990	2.030	36,660	+0.00(+0.00%)
Dec 26, 2012	2.170	2.170	2.000	2.030	30,691	-0.14(-6.45%)
Dec 24, 2012	2.000	2.210	2.000	2.170	33,344	+0.14(+6.90%)
Dec 21, 2012	2.060	2.070	2.000	2.030	42,976	-0.05(-2.40%)
Dec 20, 2012	2.060	2.110	2.030	2.080	38,393	+0.03(+1.46%)
Dec 19, 2012	2.240	2.240	2.030	2.050	57,066	-0.16(-7.24%)
Dec 18, 2012	2.080	2.240	2.050	2.210	237,498	+0.16(+7.80%)
Dec 17, 2012	1.870	2.080	1.790	2.050	159,050	+0.18(+9.63%)
Dec 14, 2012	1.830	1.949	1.800	1.870	28,911	-0.02(-1.05%)
Dec 13, 2012	1.850	1.890	1.800	1.890	49,541	+0.02(+1.06%)
Dec 12, 2012	1.910	1.910	1.810	1.870	43,059	-0.03(-1.58%)
Dec 11, 2012	1.810	1.900	1.810	1.900	24,341	+0.03(+1.60%)
Dec 10, 2012	1.840	1.880	1.810	1.870	16,319	-0.01(-0.53%)
Dec 07, 2012	2.002	2.002	1.820	1.880	22,827	-0.10(-4.95%)
Dec 06, 2012	1.870	2.020	1.860	1.978	15,400	-0.04(-2.08%)
Dec 05, 2012	1.900	2.020	1.810	2.020	40,397	+0.08(+4.12%)
Dec 04, 2012	1.945	1.970	1.880	1.940	12,259	-0.06(-3.00%)
Nov 30, 2012	1.920	2.000	1.920	2.000	19,718	+0.03(+1.52%)
Nov 29, 2012	1.970	1.978	1.891	1.970	23,383	-0.03(-1.50%)
Nov 28, 2012	1.950	2.030	1.750	2.000	40,976	-0.05(-2.44%)
Nov 27, 2012	2.110	2.150	2.020	2.050	50,060	-0.02(-0.97%)
Nov 26, 2012	1.980	2.222	1.830	2.070	262,308	+0.32(+18.29%)
Nov 23, 2012	1.710	1.780	1.634	1.750	3,876	+0.00(+0.00%)
Nov 21, 2012	1.650	1.750	1.650	1.750	21,332	+0.07(+4.17%)
Nov 20, 2012	1.670	1.750	1.600	1.680	19,082	-0.05(-2.89%)
Nov 19, 2012	1.720	1.730	1.600	1.730	27,730	+0.06(+3.59%)
Nov 16, 2012	1.650	1.700	1.650	1.670	15,076	+0.01(+0.60%)
Nov 15, 2012	1.720	1.880	1.650	1.660	60,963	-0.10(-5.68%)
Nov 14, 2012	1.800	1.870	1.690	1.760	36,377	-0.05(-2.76%)
Nov 13, 2012	1.890	1.900	1.800	1.810	17,232	-0.08(-4.23%)
Nov 12, 2012	1.850	1.940	1.830	1.890	24,038	+0.06(+3.28%)
Nov 09, 2012	1.810	1.940	1.810	1.830	23,176	+0.00(+0.25%)
Nov 08, 2012	1.880	1.970	1.820	1.825	15,236	-0.06(-3.42%)
Nov 07, 2012	1.880	2.090	1.820	1.890	20,783	+0.02(+1.07%)
Nov 06, 2012	1.800	1.900	1.790	1.870	23,810	-0.03(-1.58%)
Nov 05, 2012	1.891	1.910	1.810	1.900	15,755	+0.01(+0.53%)
Nov 02, 2012	1.930	1.947	1.800	1.890	17,497	+0.00(+0.00%)
Nov 01, 2012	1.880	1.920	1.780	1.890	25,366	-0.01(-0.53%)
Oct 31, 2012	2.000	2.040	1.890	1.900	22,191	+0.02(+1.06%)
Oct 26, 2012	1.900	1.880	1.880	1.880	42,700	-0.03(-1.57%)
Oct 25, 2012	1.950	1.960	1.880	1.910	13,704	-0.03(-1.55%)
Oct 24, 2012	1.980	2.000	1.880	1.940	13,919	-0.03(-1.52%)
Oct 23, 2012	2.050	2.060	1.900	1.970	45,723	-0.11(-5.29%)
Oct 19, 2012	2.100	2.100	2.030	2.080	9,875	+0.00(+0.00%)
Oct 18, 2012	2.070	2.080	2.040	2.080	3,183	-0.02(-0.95%)
Oct 17, 2012	2.060	2.100	2.031	2.100	6,684	+0.00(+0.00%)
Oct 16, 2012	2.050	2.170	2.000	2.100	42,459	+0.02(+0.96%)
Oct 15, 2012	2.110	2.110	2.062	2.080	19,297	-0.07(-3.26%)
Oct 12, 2012	2.060	2.170	2.060	2.150	19,367	-0.02(-0.92%)
Oct 11, 2012	2.170	2.190	2.020	2.170	28,448	+0.03(+1.40%)
Oct 10, 2012	2.010	2.150	2.010	2.140	27,358	+0.08(+3.88%)
Oct 09, 2012	2.090	2.090	1.940	2.060	48,653	-0.03(-1.44%)
Oct 08, 2012	2.070	2.090	2.070	2.090	14,034	+0.02(+0.97%)
Oct 05, 2012	2.050	2.090	2.010	2.070	15,346	-0.01(-0.48%)
Oct 04, 2012	2.090	2.100	2.020	2.080	40,597	-0.04(-1.89%)
Oct 03, 2012	2.080	2.140	1.990	2.120	22,237	+0.04(+1.92%)
Oct 02, 2012	2.150	2.190	2.070	2.080	10,934	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.