FinancialContent is the trusted provider of stock market information to the media industry.
General Motors (NY: GM)
26.68 USD  -1.11 (-3.99%)
Official Closing Price  /  Updated: 5:25 PM EDT, May 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 27.76 28.90 27.62 28.83 13,190,959 +0.98(+3.52%)
Dec 28, 2012 27.66 27.94 27.55 27.85 5,133,472 -0.11(-0.39%)
Dec 27, 2012 27.74 27.99 27.42 27.96 9,371,550 +0.34(+1.23%)
Dec 26, 2012 27.63 27.95 27.49 27.62 7,006,110 -0.04(-0.14%)
Dec 24, 2012 27.31 27.74 27.31 27.66 4,878,268 +0.34(+1.24%)
Dec 21, 2012 26.74 27.38 26.54 27.32 8,774,683 -0.02(-0.07%)
Dec 20, 2012 27.00 27.48 26.87 27.34 15,656,497 +0.16(+0.59%)
Dec 19, 2012 27.44 27.91 26.86 27.18 54,868,728 +1.69(+6.63%)
Dec 18, 2012 24.98 25.54 24.80 25.49 9,490,342 +0.64(+2.58%)
Dec 17, 2012 24.67 24.90 24.65 24.85 7,130,198 +0.24(+0.98%)
Dec 14, 2012 25.08 25.11 24.40 24.61 9,661,308 -0.51(-2.03%)
Dec 13, 2012 25.56 25.83 24.90 25.12 7,737,343 -0.51(-1.99%)
Dec 12, 2012 25.54 26.07 25.44 25.63 8,395,468 +0.18(+0.71%)
Dec 11, 2012 25.31 25.50 25.11 25.45 5,709,243 +0.17(+0.67%)
Dec 10, 2012 25.06 25.41 25.04 25.28 5,931,805 +0.09(+0.36%)
Dec 07, 2012 24.76 25.21 24.57 25.19 9,060,203 +0.62(+2.52%)
Dec 06, 2012 24.91 25.00 24.46 24.57 9,703,623 -0.43(-1.72%)
Dec 05, 2012 25.37 25.60 24.94 25.00 7,652,190 -0.41(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.