Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	67.52	69.11	67.35	68.97	2,616,898	+1.42(+2.11%)
Dec 28, 2012	68.16	68.36	67.50	67.55	2,080,997	-1.11(-1.62%)
Dec 27, 2012	69.02	69.35	67.91	68.66	2,202,956	-0.10(-0.14%)
Dec 26, 2012	68.62	69.30	68.47	68.75	2,517,618	+0.33(+0.49%)
Dec 24, 2012	68.14	68.66	68.05	68.42	1,104,851	-0.07(-0.10%)
Dec 21, 2012	68.22	68.67	67.87	68.49	4,283,172	-0.44(-0.65%)
Dec 20, 2012	68.65	68.96	68.09	68.94	2,742,037	+0.52(+0.77%)
Dec 19, 2012	68.87	69.19	68.39	68.41	3,307,044	-0.61(-0.89%)
Dec 18, 2012	68.74	69.25	68.43	69.02	4,129,544	+0.39(+0.57%)
Dec 17, 2012	68.40	68.72	68.11	68.64	2,883,237	+0.35(+0.51%)
Dec 14, 2012	67.94	68.89	67.94	68.29	2,820,503	+0.30(+0.44%)
Dec 13, 2012	68.38	68.50	67.61	67.98	3,160,782	-0.56(-0.81%)
Dec 12, 2012	68.14	69.10	68.11	68.54	3,650,432	+0.65(+0.96%)
Dec 11, 2012	68.14	68.50	67.50	67.89	3,898,825	-0.28(-0.41%)
Dec 10, 2012	67.59	68.29	67.47	68.17	3,894,315	+0.28(+0.41%)
Dec 07, 2012	67.50	67.94	67.28	67.89	3,530,741	+0.56(+0.83%)
Dec 06, 2012	66.85	67.44	66.68	67.33	2,506,641	+0.39(+0.58%)
Dec 05, 2012	66.72	67.31	66.26	66.94	3,787,708	+0.59(+0.89%)
Dec 04, 2012	66.28	66.63	65.92	66.35	3,611,701	-0.44(-0.65%)
Nov 30, 2012	67.55	67.55	66.58	66.79	3,406,073	-0.64(-0.95%)
Nov 29, 2012	67.31	67.54	66.92	67.44	2,604,622	+0.47(+0.70%)
Nov 28, 2012	66.75	67.16	66.30	66.97	3,632,724	-0.10(-0.15%)
Nov 27, 2012	66.94	67.74	66.87	67.07	4,012,405	-0.05(-0.07%)
Nov 26, 2012	66.41	67.20	66.16	67.12	4,541,736	+0.39(+0.58%)
Nov 23, 2012	65.82	66.85	66.24	66.73	2,766,827	+0.91(+1.38%)
Nov 21, 2012	66.08	67.01	65.21	65.82	13,341,065	-2.51(-3.67%)
Nov 20, 2012	68.52	68.73	67.67	68.33	5,733,657	-0.21(-0.30%)
Nov 19, 2012	68.47	68.87	68.22	68.54	4,890,423	+0.79(+1.17%)
Nov 16, 2012	68.02	68.22	67.09	67.75	4,759,160	-0.11(-0.16%)
Nov 15, 2012	67.55	68.15	67.21	67.86	3,944,388	+0.52(+0.77%)
Nov 14, 2012	68.36	68.63	67.20	67.34	4,023,098	-0.75(-1.11%)
Nov 13, 2012	67.67	69.06	67.55	68.09	4,265,001	+0.01(+0.01%)
Nov 12, 2012	67.10	68.74	66.94	68.09	3,221,875	+1.10(+1.65%)
Nov 09, 2012	66.09	67.40	65.96	66.98	3,127,810	+0.56(+0.84%)
Nov 08, 2012	66.78	67.44	66.34	66.43	3,364,601	-0.43(-0.64%)
Nov 07, 2012	67.23	68.17	66.35	66.86	3,922,657	-1.57(-2.29%)
Nov 06, 2012	68.52	69.06	68.33	68.42	2,770,461	+0.17(+0.24%)
Nov 05, 2012	66.93	68.37	66.93	68.25	1,907,489	+0.23(+0.34%)
Nov 02, 2012	69.36	69.53	67.98	68.02	3,230,053	-1.01(-1.46%)
Nov 01, 2012	68.05	69.29	67.44	69.03	3,538,865	+1.14(+1.67%)
Oct 31, 2012	68.37	68.65	67.40	67.90	3,040,023	-0.02(-0.04%)
Oct 26, 2012	67.26	67.92	67.92	67.92	3,444,228	+0.62(+0.92%)
Oct 25, 2012	67.45	67.71	66.45	67.30	2,803,735	+0.30(+0.45%)
Oct 24, 2012	67.64	67.78	66.88	67.00	2,742,551	-0.57(-0.85%)
Oct 23, 2012	67.31	67.79	66.89	67.57	2,952,668	+0.03(+0.05%)
Oct 19, 2012	68.70	68.70	67.36	67.54	4,815,448	-1.49(-2.15%)
Oct 18, 2012	67.97	69.24	67.90	69.02	5,075,425	+0.83(+1.22%)
Oct 17, 2012	67.42	68.32	67.32	68.19	4,319,089	+0.99(+1.48%)
Oct 16, 2012	66.51	67.26	66.35	67.20	3,577,543	+1.06(+1.60%)
Oct 15, 2012	65.73	66.26	65.50	66.14	2,451,330	+0.63(+0.96%)
Oct 12, 2012	65.50	65.85	65.11	65.51	3,479,870	+0.06(+0.08%)
Oct 11, 2012	65.27	65.95	65.04	65.46	4,248,155	+0.94(+1.45%)
Oct 10, 2012	64.33	64.94	63.37	64.52	6,598,822	-0.43(-0.66%)
Oct 09, 2012	65.60	65.97	64.87	64.95	4,115,104	-0.83(-1.26%)
Oct 08, 2012	65.46	65.89	65.11	65.77	1,987,466	-0.01(-0.01%)
Oct 05, 2012	66.17	66.55	65.56	65.78	3,207,060	-0.04(-0.06%)
Oct 04, 2012	65.36	65.90	65.00	65.82	3,371,330	+0.73(+1.12%)
Oct 03, 2012	65.30	65.38	64.56	65.09	3,855,310	-0.25(-0.38%)
Oct 02, 2012	65.86	66.05	65.14	65.34	4,996,624	-0.30(-0.46%)
Oct 01, 2012	66.04	66.47	65.47	65.64	4,342,022	+0.10(+0.16%)
Sep 28, 2012	65.16	66.08	64.85	65.54	5,570,993	+0.29(+0.45%)
Sep 27, 2012	65.13	65.48	64.69	65.24	3,580,100	+0.55(+0.85%)
Sep 26, 2012	64.40	65.00	63.84	64.69	4,533,179	+0.17(+0.27%)
Sep 25, 2012	64.64	65.90	64.42	64.52	5,725,140	-1.03(-1.57%)
Sep 24, 2012	65.22	65.94	65.14	65.55	5,275,356	+0.20(+0.30%)
Sep 21, 2012	65.20	65.62	64.57	65.35	5,246,749	+0.32(+0.50%)
Sep 20, 2012	64.27	65.26	63.96	65.02	4,275,621	+0.25(+0.38%)
Sep 19, 2012	64.21	64.97	64.05	64.78	3,443,315	+0.53(+0.82%)
Sep 18, 2012	64.09	64.43	63.85	64.25	4,231,248	+0.23(+0.36%)
Sep 17, 2012	64.67	64.91	63.78	64.02	4,937,758	-0.77(-1.20%)
Sep 14, 2012	63.64	64.87	63.64	64.80	7,075,579	+1.29(+2.03%)
Sep 13, 2012	62.43	63.74	61.95	63.51	5,361,937	+1.25(+2.01%)
Sep 12, 2012	61.93	62.42	61.82	62.26	3,949,635	+0.43(+0.69%)
Sep 11, 2012	61.19	62.07	60.98	61.83	3,957,305	+0.84(+1.37%)
Sep 10, 2012	60.96	61.75	60.84	60.99	4,369,995	-0.81(-1.32%)
Sep 07, 2012	60.99	62.39	60.91	61.81	5,354,969	+0.93(+1.53%)
Sep 06, 2012	59.49	60.92	59.45	60.88	5,451,451	+1.75(+2.97%)
Sep 05, 2012	58.42	59.34	58.26	59.12	4,602,360	+0.55(+0.94%)
Sep 04, 2012	59.25	59.34	58.17	58.57	4,687,515	-0.78(-1.32%)
Aug 31, 2012	59.45	59.77	58.77	59.35	3,996,357	+0.46(+0.78%)
Aug 30, 2012	58.39	59.14	58.32	58.89	4,030,971	+0.17(+0.28%)
Aug 29, 2012	58.21	58.79	57.79	58.73	5,367,511	-0.75(-1.26%)
Aug 27, 2012	60.65	60.80	59.36	59.48	5,279,222	-1.11(-1.83%)
Aug 24, 2012	60.05	60.86	59.61	60.58	4,770,091	+0.43(+0.72%)
Aug 23, 2012	60.55	60.65	59.94	60.15	3,947,266	-0.72(-1.18%)
Aug 22, 2012	61.22	61.37	60.54	60.87	4,583,865	-0.49(-0.80%)
Aug 21, 2012	61.82	62.44	61.10	61.36	5,985,213	-0.19(-0.31%)
Aug 20, 2012	60.84	61.62	60.50	61.55	6,251,295	+0.75(+1.23%)
Aug 17, 2012	59.82	60.84	59.69	60.80	7,197,291	+1.13(+1.89%)
Aug 16, 2012	59.49	59.69	58.72	59.67	11,877,761	+0.32(+0.55%)
Aug 15, 2012	60.14	60.16	58.28	59.34	23,952,896	-3.97(-6.28%)
Aug 14, 2012	63.48	63.52	63.09	63.32	4,574,996	+0.29(+0.46%)
Aug 13, 2012	62.91	63.47	62.60	63.03	3,908,591	+0.31(+0.49%)
Aug 10, 2012	61.95	62.74	61.14	62.72	7,472,820	+0.55(+0.88%)
Aug 09, 2012	62.50	62.56	61.83	62.17	3,475,582	-0.39(-0.62%)
Aug 08, 2012	62.08	63.10	61.90	62.56	3,053,329	+0.16(+0.25%)
Aug 07, 2012	62.19	62.97	62.19	62.40	3,171,894	+0.43(+0.69%)
Aug 06, 2012	61.59	62.42	61.29	61.97	3,019,010	+0.73(+1.19%)
Aug 03, 2012	61.42	61.80	61.06	61.25	4,815,569	+0.87(+1.44%)
Aug 02, 2012	60.84	61.63	59.86	60.38	4,890,364	-0.88(-1.44%)
Aug 01, 2012	61.34	61.26	61.26	61.26	14,278,420	+0.56(+0.92%)
Jul 31, 2012	61.10	61.84	60.54	60.70	4,426,334	-0.40(-0.65%)
Jul 30, 2012	62.31	62.54	60.97	61.10	4,815,215	-0.62(-1.00%)
Jul 27, 2012	59.60	62.32	59.45	61.71	7,211,105	+2.43(+4.09%)
Jul 26, 2012	59.22	59.56	58.36	59.29	4,509,238	+1.03(+1.76%)
Jul 25, 2012	59.03	59.31	57.56	58.26	4,409,598	-0.11(-0.19%)
Jul 24, 2012	59.43	59.52	57.87	58.37	4,494,144	-1.01(-1.70%)
Jul 23, 2012	58.85	59.85	58.61	59.38	3,558,215	-0.58(-0.96%)
Jul 20, 2012	59.41	60.54	59.22	59.96	4,092,108	+0.15(+0.25%)
Jul 19, 2012	59.98	60.16	59.34	59.81	4,684,159	+0.02(+0.04%)
Jul 18, 2012	59.65	60.01	59.15	59.79	5,466,078	-0.22(-0.37%)
Jul 17, 2012	59.63	60.65	58.58	60.01	7,683,340	-0.66(-1.09%)
Jul 16, 2012	60.89	61.23	59.53	60.67	4,390,181	-0.55(-0.90%)
Jul 13, 2012	61.82	61.82	60.33	61.22	6,880,037	-0.62(-1.00%)
Jul 12, 2012	61.77	62.31	60.84	61.84	4,406,703	+0.08(+0.13%)
Jul 11, 2012	62.31	62.47	61.29	61.76	5,363,755	-0.35(-0.56%)
Jul 10, 2012	63.77	64.32	61.71	62.11	5,670,338	-1.52(-2.40%)
Jul 09, 2012	63.45	63.76	62.92	63.63	3,436,041	-0.13(-0.21%)
Jul 06, 2012	63.84	64.00	63.29	63.77	3,320,711	-1.01(-1.56%)
Jul 05, 2012	64.13	65.16	63.85	64.78	3,543,341	+0.21(+0.32%)
Jul 03, 2012	63.85	64.57	63.54	64.57	2,520,855	+1.00(+1.58%)
Jul 02, 2012	63.90	64.04	63.14	63.57	4,272,398	-0.33(-0.52%)
Jun 29, 2012	63.24	63.91	62.75	63.90	6,176,448	+2.08(+3.36%)
Jun 28, 2012	61.22	62.20	60.81	61.82	5,223,264	+0.13(+0.20%)
Jun 27, 2012	60.12	61.94	60.01	61.70	6,632,058	+2.01(+3.36%)
Jun 26, 2012	58.69	59.98	58.46	59.69	5,856,936	+1.25(+2.14%)
Jun 25, 2012	58.82	58.99	57.92	58.44	3,826,992	-0.88(-1.48%)
Jun 22, 2012	59.14	59.82	58.93	59.32	4,556,185	+0.37(+0.63%)
Jun 21, 2012	60.44	60.99	58.86	58.95	3,445,949	-1.41(-2.34%)
Jun 20, 2012	60.22	61.15	59.93	60.37	3,873,707	-0.13(-0.22%)
Jun 19, 2012	59.38	61.25	59.31	60.50	4,815,700	+1.68(+2.86%)
Jun 18, 2012	58.91	59.20	58.43	58.82	4,430,524	-0.36(-0.61%)
Jun 15, 2012	59.06	59.54	58.83	59.18	5,248,248	+0.50(+0.86%)
Jun 14, 2012	57.60	58.91	57.20	58.68	4,642,418	+1.13(+1.97%)
Jun 13, 2012	58.03	58.43	57.26	57.55	3,846,468	-0.62(-1.07%)
Jun 12, 2012	57.19	58.27	56.85	58.17	3,344,079	+1.19(+2.10%)
Jun 11, 2012	59.06	59.15	56.88	56.97	3,687,308	-1.39(-2.38%)
Jun 08, 2012	57.32	58.37	56.99	58.36	4,552,324	+0.63(+1.09%)
Jun 07, 2012	58.55	59.25	57.59	57.73	3,758,356	+0.00(+0.00%)
Jun 06, 2012	56.63	57.74	56.49	57.73	4,059,812	+1.46(+2.60%)
Jun 05, 2012	55.35	56.52	55.22	56.27	3,697,187	+0.83(+1.50%)
Jun 04, 2012	56.24	56.24	54.59	55.44	4,796,914	-0.73(-1.30%)
Jun 01, 2012	56.30	56.92	55.87	56.17	6,794,644	-1.85(-3.18%)
May 31, 2012	58.83	59.07	57.51	58.02	6,559,792	-1.52(-2.56%)
May 30, 2012	59.47	59.91	59.23	59.54	4,496,689	-0.38(-0.63%)
May 29, 2012	59.63	60.48	59.48	59.92	3,724,225	+0.90(+1.53%)
May 25, 2012	59.52	60.00	58.73	59.02	3,228,993	-0.42(-0.70%)
May 24, 2012	59.87	60.20	58.59	59.43	3,534,285	-0.22(-0.37%)
May 23, 2012	58.40	59.81	57.68	59.65	4,312,238	+0.80(+1.36%)
May 22, 2012	59.39	59.71	58.47	58.85	4,670,731	-0.30(-0.50%)
May 21, 2012	57.83	59.48	57.77	59.15	4,816,345	+1.67(+2.90%)
May 18, 2012	57.66	58.53	57.30	57.48	5,145,700	+0.17(+0.30%)
May 17, 2012	58.65	58.89	56.44	57.31	7,714,058	-0.95(-1.63%)
May 16, 2012	60.08	60.26	58.16	58.26	10,604,152	-1.92(-3.18%)
May 15, 2012	60.66	61.14	59.78	60.18	5,606,038	-0.56(-0.92%)
May 14, 2012	61.47	61.61	60.37	60.74	5,410,486	-1.37(-2.20%)
May 11, 2012	61.61	62.64	61.46	62.10	4,148,981	+0.09(+0.14%)
May 10, 2012	62.68	63.10	61.95	62.02	4,280,214	-0.07(-0.11%)
May 09, 2012	62.15	62.60	61.47	62.09	5,127,731	-1.17(-1.85%)
May 08, 2012	62.60	63.37	61.79	63.26	4,932,554	+0.25(+0.40%)
May 07, 2012	62.99	63.46	62.49	63.01	3,069,152	-0.37(-0.58%)
May 04, 2012	64.46	64.46	62.95	63.37	4,309,911	-1.41(-2.18%)
May 03, 2012	65.60	65.91	64.54	64.79	3,619,826	-0.74(-1.13%)
May 02, 2012	65.13	65.56	64.66	65.53	3,627,921	+0.07(+0.11%)
May 01, 2012	65.36	65.90	64.61	65.46	4,326,243	+0.77(+1.19%)
Apr 30, 2012	65.14	65.16	64.32	64.69	3,130,498	-0.42(-0.64%)
Apr 27, 2012	64.87	65.30	64.40	65.10	3,003,752	+0.46(+0.72%)
Apr 26, 2012	64.01	64.70	63.70	64.64	3,625,932	+0.68(+1.06%)
Apr 25, 2012	64.39	64.39	63.68	63.96	4,206,676	+0.36(+0.57%)
Apr 24, 2012	62.98	63.78	62.91	63.60	3,513,066	+0.78(+1.24%)
Apr 23, 2012	62.71	62.97	62.07	62.82	4,576,437	-0.72(-1.14%)
Apr 20, 2012	63.32	63.91	63.24	63.55	3,966,148	+0.41(+0.65%)
Apr 19, 2012	63.54	64.01	62.46	63.14	3,640,115	-0.43(-0.68%)
Apr 18, 2012	63.33	64.07	63.24	63.57	3,941,413	+0.03(+0.05%)
Apr 17, 2012	63.10	63.81	62.71	63.54	3,725,077	+1.04(+1.67%)
Apr 16, 2012	63.01	63.22	61.98	62.49	3,923,574	+0.08(+0.13%)
Apr 13, 2012	62.06	62.94	61.94	62.42	4,804,390	+0.10(+0.16%)
Apr 12, 2012	61.26	62.60	61.11	62.31	4,775,883	+1.41(+2.31%)
Apr 11, 2012	60.97	61.52	60.48	60.91	7,203,189	+0.81(+1.36%)
Apr 10, 2012	62.11	62.24	59.63	60.09	11,282,987	-2.31(-3.70%)
Apr 09, 2012	63.04	63.29	62.26	62.40	7,420,459	-1.87(-2.91%)
Apr 05, 2012	64.12	65.38	63.98	64.27	5,360,843	+0.49(+0.76%)
Apr 04, 2012	63.55	64.07	63.28	63.78	3,766,184	-0.42(-0.66%)
Apr 03, 2012	64.54	64.80	63.78	64.21	4,139,802	-0.35(-0.54%)
Apr 02, 2012	63.32	64.97	63.23	64.55	4,466,555	+1.01(+1.59%)
Mar 30, 2012	63.76	64.15	63.22	63.54	5,362,751	+0.32(+0.51%)
Mar 29, 2012	62.76	63.36	62.43	63.22	4,626,680	+0.10(+0.16%)
Mar 28, 2012	64.49	64.50	62.80	63.12	5,086,395	-1.24(-1.93%)
Mar 27, 2012	64.84	65.09	64.29	64.36	4,802,067	-0.30(-0.46%)
Mar 26, 2012	64.29	64.82	64.11	64.65	6,410,375	+1.52(+2.40%)
Mar 23, 2012	62.60	63.47	62.33	63.14	3,902,995	+0.32(+0.51%)
Mar 22, 2012	63.40	63.49	62.17	62.82	5,275,865	-1.22(-1.90%)
Mar 21, 2012	64.43	64.54	63.77	64.04	4,836,866	-0.31(-0.49%)
Mar 20, 2012	64.35	64.95	63.86	64.35	4,057,600	-0.60(-0.93%)
Mar 19, 2012	64.65	65.48	64.56	64.95	3,897,456	-0.05(-0.07%)
Mar 16, 2012	63.92	65.02	63.90	65.00	7,959,657	+1.23(+1.94%)
Mar 15, 2012	63.99	64.11	63.35	63.76	4,162,647	+0.04(+0.06%)
Mar 14, 2012	63.97	64.07	63.20	63.72	4,472,801	-0.05(-0.09%)
Mar 13, 2012	62.41	63.91	62.23	63.78	6,017,754	+1.72(+2.77%)
Mar 12, 2012	62.70	62.70	61.70	62.06	3,685,278	-0.55(-0.89%)
Mar 09, 2012	62.88	63.18	62.44	62.61	4,535,692	-0.16(-0.26%)
Mar 08, 2012	62.38	62.94	61.77	62.78	6,201,677	+0.91(+1.48%)
Mar 07, 2012	62.33	62.47	61.54	61.86	5,215,941	+0.00(+0.00%)
Mar 06, 2012	62.72	63.00	61.46	61.86	7,390,016	-2.05(-3.20%)
Mar 05, 2012	64.12	64.18	62.89	63.91	5,053,137	-0.35(-0.55%)
Mar 02, 2012	64.73	64.94	63.99	64.26	3,437,484	-0.62(-0.96%)
Mar 01, 2012	64.82	65.41	64.64	64.89	3,719,885	+0.12(+0.18%)
Feb 29, 2012	65.39	65.60	64.38	64.77	4,070,208	-0.31(-0.48%)
Feb 28, 2012	65.18	65.68	64.97	65.08	3,220,222	-0.05(-0.07%)
Feb 27, 2012	64.78	65.48	64.19	65.13	3,217,025	+0.09(+0.14%)
Feb 24, 2012	65.71	65.92	64.89	65.04	3,796,217	-0.65(-0.99%)
Feb 23, 2012	65.65	65.93	65.18	65.68	3,547,829	-0.21(-0.32%)
Feb 22, 2012	65.90	66.41	65.65	65.89	3,221,630	+0.14(+0.21%)
Feb 21, 2012	65.78	66.19	65.43	65.75	4,749,095	+0.25(+0.38%)
Feb 17, 2012	65.35	65.70	65.00	65.50	5,588,249	+0.59(+0.91%)
Feb 16, 2012	65.81	65.81	64.45	64.91	11,632,778	-0.91(-1.39%)
Feb 15, 2012	68.10	68.45	65.64	65.82	14,934,663	-3.73(-5.36%)
Feb 14, 2012	69.19	70.06	68.65	69.55	5,660,156	+0.29(+0.42%)
Feb 13, 2012	69.39	69.49	68.73	69.26	4,782,797	+0.88(+1.29%)
Feb 10, 2012	68.13	68.40	67.46	68.38	3,558,848	-0.30(-0.43%)
Feb 09, 2012	69.28	69.47	68.46	68.67	4,454,459	-0.45(-0.64%)
Feb 08, 2012	68.93	69.32	68.62	69.12	3,918,931	+0.44(+0.64%)
Feb 07, 2012	68.36	68.82	67.78	68.68	2,701,667	+0.09(+0.14%)
Feb 06, 2012	68.50	68.89	68.04	68.59	3,598,758	-0.45(-0.66%)
Feb 03, 2012	68.96	69.50	68.67	69.04	5,212,349	+0.77(+1.12%)
Feb 02, 2012	68.03	68.67	67.76	68.28	3,377,590	+0.39(+0.58%)
Feb 01, 2012	68.16	68.42	67.56	67.89	3,672,516	+0.60(+0.89%)
Jan 31, 2012	68.65	68.88	66.68	67.28	5,588,315	-0.98(-1.44%)
Jan 30, 2012	67.82	68.42	67.43	68.27	3,970,385	-0.45(-0.66%)
Jan 27, 2012	68.27	68.99	68.02	68.72	4,315,591	+0.26(+0.38%)
Jan 26, 2012	68.89	69.42	68.25	68.46	6,510,463	-0.08(-0.11%)
Jan 25, 2012	67.46	68.71	66.76	68.54	6,986,981	+1.05(+1.55%)
Jan 24, 2012	66.79	67.64	65.98	67.50	6,839,316	-0.37(-0.55%)
Jan 23, 2012	68.10	68.65	67.70	67.87	5,148,894	-0.11(-0.16%)
Jan 20, 2012	67.59	68.02	67.48	67.98	3,373,387	+0.08(+0.12%)
Jan 19, 2012	67.40	68.05	66.91	67.90	4,784,350	+0.56(+0.84%)
Jan 18, 2012	66.30	67.34	65.86	67.34	4,254,035	+1.02(+1.54%)
Jan 17, 2012	66.47	66.89	66.18	66.32	4,774,874	+0.20(+0.30%)
Jan 13, 2012	65.51	66.25	64.96	66.12	3,888,457	+0.17(+0.26%)
Jan 12, 2012	65.19	66.27	64.56	65.95	6,038,085	-0.05(-0.07%)
Jan 11, 2012	65.14	66.12	64.91	66.00	4,598,275	+0.59(+0.90%)
Jan 10, 2012	65.43	65.61	64.54	65.41	6,210,313	+0.80(+1.23%)
Jan 09, 2012	64.53	64.80	64.22	64.61	4,482,984	+0.34(+0.52%)
Jan 06, 2012	64.04	64.49	63.37	64.28	4,916,130	+0.52(+0.81%)
Jan 05, 2012	62.83	63.85	62.58	63.76	4,479,384	+0.91(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.