Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 2554 2554 2554 0 +33.03(+1.31%)
Dec 28, 2012 2518 2539 2506 2521 0 -10.79(-0.43%)
Dec 27, 2012 2526 2540 2492 2532 0 +6.44(+0.25%)
Dec 26, 2012 2538 2556 2521 2526 0 -10.29(-0.41%)
Dec 24, 2012 2536 2536 2536 0 -32.37(-1.26%)
Dec 21, 2012 2456 2637 2445 2568 0 +104.96(+4.26%)
Dec 20, 2012 2402 2488 2397 2463 0 +67.52(+2.82%)
Dec 19, 2012 2418 2430 2387 2396 0 -19.49(-0.81%)
Dec 18, 2012 2343 2419 2331 2415 0 +84.06(+3.61%)
Dec 17, 2012 2318 2344 2308 2331 0 +12.24(+0.53%)
Dec 14, 2012 2308 2337 2300 2319 0 -0.52(-0.02%)
Dec 13, 2012 2329 2345 2295 2320 0 -6.97(-0.30%)
Dec 12, 2012 2336 2364 2314 2327 0 +0.90(+0.04%)
Dec 11, 2012 2336 2349 2308 2326 0 -8.91(-0.38%)
Dec 10, 2012 2346 2371 2314 2335 0 -16.66(-0.71%)
Dec 07, 2012 2379 2388 2338 2351 0 -15.36(-0.65%)
Dec 06, 2012 2359 2378 2323 2367 0 +11.41(+0.48%)
Dec 05, 2012 2431 2439 2348 2355 0 -72.54(-2.99%)
Dec 04, 2012 2428 2442 2398 2428 0 +0.61(+0.03%)
Nov 30, 2012 2420 2432 2402 2427 0 +0.38(+0.02%)
Nov 29, 2012 2412 2447 2407 2427 0 +25.24(+1.05%)
Nov 28, 2012 2390 2409 2357 2401 0 +7.60(+0.32%)
Nov 27, 2012 2387 2423 2386 2394 0 -0.97(-0.04%)
Nov 26, 2012 2436 2451 2390 2395 0 -51.17(-2.09%)
Nov 24, 2012 2434 2461 2428 2446 0 +0.00(+0.00%)
Nov 23, 2012 2434 2461 2428 2446 0 +31.02(+1.28%)
Nov 21, 2012 2415 2415 2415 0 +6.96(+0.29%)
Nov 20, 2012 2342 2408 2337 2408 0 +59.06(+2.51%)
Nov 19, 2012 2330 2385 2309 2349 0 +57.33(+2.50%)
Nov 16, 2012 2271 2318 2256 2292 0 +27.89(+1.23%)
Nov 15, 2012 2316 2334 2250 2264 0 -63.29(-2.72%)
Nov 14, 2012 2374 2383 2317 2327 0 -36.53(-1.55%)
Nov 13, 2012 2356 2408 2353 2364 0 +2.09(+0.09%)
Nov 12, 2012 2390 2405 2348 2361 0 -17.35(-0.73%)
Nov 09, 2012 2398 2432 2364 2379 0 -30.40(-1.26%)
Nov 08, 2012 2408 2434 2396 2409 0 -2.43(-0.10%)
Nov 07, 2012 2439 2474 2408 2412 0 -56.38(-2.28%)
Nov 06, 2012 2490 2500 2450 2468 0 -28.45(-1.14%)
Nov 05, 2012 2446 2508 2435 2496 0 +56.75(+2.33%)
Nov 02, 2012 2425 2490 2389 2440 0 +36.83(+1.53%)
Nov 01, 2012 2404 2451 2363 2403 0 +37.62(+1.59%)
Oct 31, 2012 2310 2436 2312 2365 0 +88.10(+3.87%)
Oct 26, 2012 2277 2277 2277 0 -20.85(-0.91%)
Oct 25, 2012 2331 2350 2267 2298 0 -9.85(-0.43%)
Oct 24, 2012 2303 2331 2285 2308 0 +26.74(+1.17%)
Oct 23, 2012 2281 2296 2249 2281 0 -25.89(-1.12%)
Oct 19, 2012 2327 2338 2291 2307 0 -27.36(-1.17%)
Oct 18, 2012 2314 2346 2303 2334 0 +18.12(+0.78%)
Oct 17, 2012 2287 2364 2280 2316 0 +25.07(+1.09%)
Oct 16, 2012 2299 2335 2286 2291 0 +2.61(+0.11%)
Oct 15, 2012 2242 2297 2220 2289 0 +60.81(+2.73%)
Oct 12, 2012 2229 2251 2213 2228 0 -3.78(-0.17%)
Oct 11, 2012 2262 2264 2220 2232 0 -8.65(-0.39%)
Oct 10, 2012 2256 2265 2230 2240 0 -13.04(-0.58%)
Oct 09, 2012 2311 2326 2251 2253 0 -72.15(-3.10%)
Oct 08, 2012 2314 2342 2303 2325 0 -0.53(-0.02%)
Oct 06, 2012 2312 2354 2290 2326 0 +0.00(+0.00%)
Oct 05, 2012 2308 2354 2290 2326 0 +34.06(+1.49%)
Oct 04, 2012 2297 2312 2277 2292 0 -4.06(-0.18%)
Oct 03, 2012 2276 2320 2258 2296 0 +30.74(+1.36%)
Oct 02, 2012 2243 2275 2240 2265 0 +26.79(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.