Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.86	23.64	21.73	21.75	90,656	-1.07(-4.68%)
Feb 28, 2012	22.15	23.02	22.13	22.82	49,669	+0.70(+3.15%)
Feb 27, 2012	21.72	22.55	21.42	22.12	63,741	+0.07(+0.34%)
Feb 24, 2012	22.71	23.09	21.99	22.05	72,614	-0.63(-2.78%)
Feb 23, 2012	22.23	22.76	21.56	22.68	101,871	-0.27(-1.17%)
Feb 22, 2012	23.64	23.75	22.74	22.94	60,611	-0.69(-2.90%)
Feb 21, 2012	24.16	24.67	23.52	23.63	67,834	-0.31(-1.28%)
Feb 17, 2012	24.18	24.50	23.58	23.94	35,987	-0.09(-0.39%)
Feb 16, 2012	22.53	24.15	21.89	24.03	66,457	+1.46(+6.45%)
Feb 15, 2012	23.48	23.48	22.45	22.57	35,540	-0.65(-2.79%)
Feb 14, 2012	23.49	23.71	22.83	23.22	53,019	-0.50(-2.11%)
Feb 13, 2012	23.43	23.77	22.94	23.72	47,809	+0.60(+2.61%)
Feb 10, 2012	23.81	23.84	22.85	23.12	66,472	-1.12(-4.63%)
Feb 09, 2012	24.47	24.48	23.88	24.24	43,469	-0.06(-0.23%)
Feb 08, 2012	24.76	24.98	24.14	24.30	47,261	-0.29(-1.17%)
Feb 07, 2012	24.88	25.03	24.48	24.59	41,819	-0.29(-1.16%)
Feb 06, 2012	25.21	25.49	24.72	24.87	49,535	-0.60(-2.37%)
Feb 03, 2012	25.40	26.25	25.07	25.48	68,656	+0.76(+3.08%)
Feb 02, 2012	24.63	25.56	24.47	24.72	76,890	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.