FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
12.82 USD  -0.59 (-4.40%)
Official Closing Price  /  Updated: 5:57 PM EDT, Apr 9, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2012 23.17 23.34 22.81 22.97 89,221 -0.02(-0.09%)
Mar 29, 2012 23.08 23.16 22.80 22.99 84,379 -0.07(-0.30%)
Mar 28, 2012 23.49 23.56 23.00 23.06 117,358 -0.37(-1.58%)
Mar 27, 2012 22.97 23.83 22.97 23.43 101,521 +0.57(+2.49%)
Mar 26, 2012 23.29 23.31 22.60 22.86 78,910 -0.14(-0.61%)
Mar 23, 2012 23.08 23.08 22.91 23.00 59,879 +0.00(+0.00%)
Mar 22, 2012 22.91 23.08 22.76 23.00 102,497 +0.00(+0.00%)
Mar 21, 2012 23.22 23.23 22.96 23.00 41,052 -0.07(-0.30%)
Mar 20, 2012 22.92 23.16 22.84 23.07 39,001 +0.01(+0.04%)
Mar 19, 2012 22.99 23.34 22.79 23.06 71,246 +0.06(+0.26%)
Mar 16, 2012 22.99 23.33 22.90 23.00 109,482 -0.04(-0.17%)
Mar 15, 2012 23.01 23.28 22.91 23.04 66,979 +0.04(+0.17%)
Mar 14, 2012 23.45 23.49 22.85 23.00 127,606 -0.54(-2.29%)
Mar 13, 2012 23.75 23.75 23.03 23.54 101,792 +0.01(+0.04%)
Mar 12, 2012 23.88 23.90 22.88 23.53 283,003 -0.19(-0.80%)
Mar 09, 2012 23.94 23.94 23.67 23.72 95,865 -0.12(-0.50%)
Mar 08, 2012 23.19 24.01 23.19 23.84 104,660 +0.71(+3.07%)
Mar 07, 2012 23.21 23.50 22.70 23.13 64,730 -0.02(-0.09%)
Mar 06, 2012 22.98 23.68 22.61 23.15 76,558 -0.03(-0.13%)
Mar 05, 2012 24.00 24.00 23.04 23.18 80,826 -0.95(-3.94%)
Mar 02, 2012 23.76 24.50 23.55 24.13 190,547 +0.44(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.