Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 960.03 969.04 955.58 965.41 0 +9.88(+1.03%)
Mar 29, 2012 947.52 958.03 941.20 955.53 0 -1.48(-0.15%)
Mar 28, 2012 960.46 986.73 949.56 957.01 0 -7.06(-0.73%)
Mar 27, 2012 966.86 971.52 962.16 964.07 0 -2.97(-0.31%)
Mar 26, 2012 960.19 969.74 958.78 967.03 0 +12.49(+1.31%)
Mar 23, 2012 947.82 958.52 943.33 954.55 0 +4.16(+0.44%)
Mar 22, 2012 948.09 955.80 942.31 950.38 0 -5.03(-0.53%)
Mar 21, 2012 956.09 965.54 952.48 955.41 0 +0.32(+0.03%)
Mar 20, 2012 951.75 960.53 948.88 955.09 0 -5.70(-0.59%)
Mar 19, 2012 952.84 966.76 950.76 960.80 0 +3.31(+0.35%)
Mar 16, 2012 958.33 963.73 951.50 957.49 0 -1.49(-0.16%)
Mar 15, 2012 950.74 961.56 947.39 958.98 0 +8.61(+0.91%)
Mar 14, 2012 948.29 957.27 941.84 950.36 0 -0.37(-0.04%)
Mar 13, 2012 931.11 953.03 928.30 950.74 0 +21.83(+2.35%)
Mar 12, 2012 930.09 935.61 924.52 928.90 0 -0.52(-0.06%)
Mar 09, 2012 925.94 935.74 923.77 929.42 0 +2.66(+0.29%)
Mar 08, 2012 921.45 930.93 920.89 926.76 0 +10.93(+1.19%)
Mar 07, 2012 907.22 920.05 905.49 915.83 0 +10.45(+1.15%)
Mar 06, 2012 909.32 913.92 899.30 905.38 0 -16.35(-1.77%)
Mar 05, 2012 921.22 927.14 913.05 921.73 0 -2.76(-0.30%)
Mar 02, 2012 927.04 932.74 919.29 924.49 0 -5.29(-0.57%)
Mar 01, 2012 928.34 934.33 923.09 929.77 0 +4.59(+0.50%)
Feb 29, 2012 927.27 935.41 921.95 925.19 0 -3.60(-0.39%)
Feb 28, 2012 923.74 931.88 918.76 928.79 0 +4.05(+0.44%)
Feb 27, 2012 918.17 933.65 916.36 924.74 0 -2.11(-0.23%)
Feb 24, 2012 932.44 935.53 921.37 926.84 0 -3.83(-0.41%)
Feb 23, 2012 918.79 933.96 916.56 930.67 0 +2.95(+0.32%)
Feb 22, 2012 929.27 934.38 919.48 927.73 0 -1.91(-0.21%)
Feb 21, 2012 929.91 935.84 925.36 929.64 0 +0.56(+0.06%)
Feb 17, 2012 929.08 929.08 929.08 0 +9.23(+1.00%)
Feb 16, 2012 910.39 922.64 908.10 919.85 0 +8.79(+0.97%)
Feb 15, 2012 918.52 923.76 906.45 911.06 0 -0.77(-0.08%)
Feb 14, 2012 909.53 917.32 904.05 911.83 0 -5.63(-0.61%)
Feb 13, 2012 913.34 920.12 910.69 917.46 0 +8.54(+0.94%)
Feb 10, 2012 906.77 913.76 901.11 908.92 0 -8.33(-0.91%)
Feb 09, 2012 916.58 925.49 908.63 917.25 0 -1.18(-0.13%)
Feb 08, 2012 915.48 926.20 910.09 918.42 0 +3.12(+0.34%)
Feb 07, 2012 907.71 918.03 902.48 915.30 0 +4.85(+0.53%)
Feb 06, 2012 903.61 914.42 903.39 910.46 0 +2.26(+0.25%)
Feb 03, 2012 900.13 911.02 898.76 908.20 0 +16.30(+1.83%)
Feb 02, 2012 894.17 900.37 886.64 891.90 0 -3.94(-0.44%)
Feb 01, 2012 895.23 907.17 891.29 895.84 0 +7.37(+0.83%)
Jan 31, 2012 898.47 901.70 883.89 888.47 0 -5.33(-0.60%)
Jan 30, 2012 888.46 897.32 880.57 893.80 0 -4.63(-0.52%)
Jan 27, 2012 898.20 904.82 892.52 898.43 0 -2.42(-0.27%)
Jan 26, 2012 905.96 912.32 895.69 900.85 0 -2.30(-0.25%)
Jan 25, 2012 888.33 905.82 886.99 903.14 0 +10.83(+1.21%)
Jan 24, 2012 888.17 894.48 883.60 892.31 0 -2.72(-0.30%)
Jan 23, 2012 895.85 906.53 889.98 895.03 0 -4.41(-0.49%)
Jan 20, 2012 891.19 904.23 884.98 899.44 0 -1.66(-0.18%)
Jan 19, 2012 890.33 903.13 888.91 901.11 0 +8.48(+0.95%)
Jan 18, 2012 876.47 894.89 875.14 892.62 0 +10.46(+1.19%)
Jan 17, 2012 887.71 896.70 879.13 882.17 0 -0.09(-0.01%)
Jan 13, 2012 882.26 882.26 882.26 0 -5.48(-0.62%)
Jan 12, 2012 885.71 891.98 880.08 887.73 0 +1.96(+0.22%)
Jan 11, 2012 878.15 893.21 872.80 885.77 0 -0.13(-0.01%)
Jan 10, 2012 890.38 897.19 878.48 885.90 0 +0.57(+0.06%)
Jan 09, 2012 880.92 889.95 875.23 885.33 0 +6.81(+0.78%)
Jan 06, 2012 880.84 886.03 872.37 878.51 0 +1.38(+0.16%)
Jan 05, 2012 869.02 879.78 862.46 877.13 0 +4.61(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.