Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 21.24 21.51 21.20 21.49 138,067 +0.26(+1.24%)
Mar 29, 2012 21.35 21.39 21.03 21.23 134,037 -0.12(-0.57%)
Mar 28, 2012 21.43 21.50 21.27 21.35 96,107 -0.07(-0.35%)
Mar 27, 2012 21.35 21.64 21.32 21.43 177,306 +0.01(+0.06%)
Mar 26, 2012 21.48 21.63 21.41 21.41 97,689 -0.02(-0.09%)
Mar 23, 2012 21.47 21.63 21.32 21.43 144,041 -0.10(-0.47%)
Mar 22, 2012 21.63 21.67 21.46 21.53 78,773 -0.24(-1.08%)
Mar 21, 2012 21.70 21.82 21.51 21.77 210,759 +0.11(+0.50%)
Mar 20, 2012 21.23 21.69 21.09 21.66 232,926 +0.36(+1.67%)
Mar 19, 2012 20.88 21.51 20.88 21.30 199,418 +0.44(+2.10%)
Mar 16, 2012 21.23 21.23 20.85 20.87 362,068 -0.37(-1.74%)
Mar 15, 2012 21.29 21.31 20.92 21.24 159,902 -0.07(-0.35%)
Mar 14, 2012 21.53 21.64 21.24 21.31 132,247 -0.20(-0.94%)
Mar 13, 2012 21.60 21.60 21.42 21.51 120,071 -0.01(-0.06%)
Mar 12, 2012 21.53 21.66 21.48 21.53 141,331 +0.00(+0.00%)
Mar 09, 2012 21.70 21.73 21.48 21.53 154,241 -0.20(-0.93%)
Mar 08, 2012 21.82 21.82 21.67 21.73 77,523 -0.02(-0.09%)
Mar 07, 2012 21.33 21.84 21.28 21.75 117,703 +0.39(+1.83%)
Mar 06, 2012 21.67 21.67 21.19 21.36 143,356 -0.26(-1.18%)
Mar 05, 2012 21.69 21.84 21.44 21.61 218,796 +0.00(+0.00%)
Mar 02, 2012 22.23 22.29 21.53 21.61 270,411 -0.61(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.