Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2361 2377 2329 2351 0 +12.10(+0.52%)
Mar 29, 2012 2323 2350 2299 2339 0 -0.23(-0.01%)
Mar 28, 2012 2361 2373 2309 2339 0 -23.77(-1.01%)
Mar 27, 2012 2370 2389 2353 2363 0 -0.79(-0.03%)
Mar 26, 2012 2356 2381 2339 2364 0 +25.05(+1.07%)
Mar 23, 2012 2323 2356 2300 2339 0 +22.87(+0.99%)
Mar 22, 2012 2343 2355 2294 2316 0 -50.71(-2.14%)
Mar 21, 2012 2377 2393 2344 2367 0 -6.57(-0.28%)
Mar 20, 2012 2396 2408 2359 2373 0 -42.55(-1.76%)
Mar 19, 2012 2404 2443 2390 2416 0 +8.62(+0.36%)
Mar 16, 2012 2398 2428 2380 2407 0 +11.87(+0.50%)
Mar 15, 2012 2377 2410 2357 2395 0 +16.67(+0.70%)
Mar 14, 2012 2397 2410 2360 2379 0 -24.34(-1.01%)
Mar 13, 2012 2373 2417 2353 2403 0 +39.41(+1.67%)
Mar 12, 2012 2372 2390 2346 2364 0 -12.03(-0.51%)
Mar 09, 2012 2353 2393 2345 2376 0 +20.27(+0.86%)
Mar 08, 2012 2349 2374 2325 2355 0 +24.93(+1.07%)
Mar 07, 2012 2312 2348 2299 2330 0 +22.42(+0.97%)
Mar 06, 2012 2343 2357 2284 2308 0 -59.05(-2.49%)
Mar 05, 2012 2391 2398 2341 2367 0 -32.82(-1.37%)
Mar 02, 2012 2415 2435 2381 2400 0 -7.78(-0.32%)
Mar 01, 2012 2404 2433 2388 2408 0 +9.30(+0.39%)
Feb 29, 2012 2416 2440 2382 2398 0 -19.95(-0.82%)
Feb 28, 2012 2408 2438 2389 2418 0 +8.77(+0.36%)
Feb 27, 2012 2380 2426 2362 2410 0 +16.14(+0.67%)
Feb 24, 2012 2384 2409 2372 2393 0 +8.45(+0.35%)
Feb 23, 2012 2386 2405 2358 2385 0 -3.96(-0.17%)
Feb 22, 2012 2381 2408 2359 2389 0 -6.26(-0.26%)
Feb 21, 2012 2401 2430 2371 2395 0 -0.06(-0.00%)
Feb 20, 2012 2396 2414 2376 2395 0 +0.00(+0.00%)
Feb 17, 2012 2396 2414 2376 2395 0 +3.62(+0.15%)
Feb 16, 2012 2357 2408 2341 2392 0 +30.49(+1.29%)
Feb 15, 2012 2371 2388 2338 2361 0 +2.49(+0.11%)
Feb 14, 2012 2372 2387 2335 2359 0 -35.16(-1.47%)
Feb 13, 2012 2384 2410 2365 2394 0 +27.86(+1.18%)
Feb 10, 2012 2376 2391 2336 2366 0 -40.23(-1.67%)
Feb 09, 2012 2423 2437 2386 2406 0 -23.12(-0.95%)
Feb 08, 2012 2434 2451 2409 2429 0 +1.18(+0.05%)
Feb 07, 2012 2411 2443 2396 2428 0 +12.09(+0.50%)
Feb 06, 2012 2401 2430 2387 2416 0 +4.74(+0.20%)
Feb 03, 2012 2393 2435 2374 2411 0 +39.66(+1.67%)
Feb 02, 2012 2385 2414 2345 2372 0 -21.03(-0.88%)
Feb 01, 2012 2357 2414 2347 2393 0 +49.41(+2.11%)
Jan 31, 2012 2380 2398 2313 2343 0 -18.77(-0.79%)
Jan 30, 2012 2346 2374 2326 2362 0 -8.78(-0.37%)
Jan 27, 2012 2317 2396 2343 2371 0 +51.93(+2.24%)
Jan 26, 2012 2355 2370 2307 2319 0 -18.52(-0.79%)
Jan 25, 2012 2307 2347 2289 2337 0 +8.83(+0.38%)
Jan 24, 2012 2293 2343 2276 2329 0 +17.75(+0.77%)
Jan 23, 2012 2303 2335 2280 2311 0 +3.59(+0.16%)
Jan 20, 2012 2286 2319 2272 2307 0 +11.13(+0.48%)
Jan 19, 2012 2285 2310 2255 2296 0 +16.80(+0.74%)
Jan 18, 2012 2233 2290 2220 2279 0 +41.95(+1.88%)
Jan 17, 2012 2243 2264 2212 2237 0 +23.38(+1.06%)
Jan 16, 2012 2195 2243 2175 2214 0 -0.01(-0.00%)
Jan 13, 2012 2195 2243 2175 2214 0 -4.64(-0.21%)
Jan 12, 2012 2177 2232 2154 2219 0 +47.82(+2.20%)
Jan 11, 2012 2152 2184 2134 2171 0 +13.26(+0.61%)
Jan 10, 2012 2156 2187 2131 2157 0 +28.27(+1.33%)
Jan 09, 2012 2127 2149 2101 2129 0 +9.35(+0.44%)
Jan 06, 2012 2118 2141 2089 2120 0 -0.96(-0.05%)
Jan 05, 2012 2104 2134 2073 2121 0 +6.75(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.