Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	36.48	36.83	36.26	36.68	244,014	+0.53(+1.46%)
Mar 29, 2012	36.55	36.59	35.78	36.15	584,272	+1.02(+2.92%)
Mar 28, 2012	35.44	35.66	34.93	35.13	348,484	-0.34(-0.97%)
Mar 27, 2012	36.06	36.31	35.47	35.47	152,483	-0.48(-1.33%)
Mar 26, 2012	35.60	36.15	35.52	35.95	216,855	+0.81(+2.30%)
Mar 23, 2012	34.53	35.49	34.40	35.14	306,281	+0.47(+1.35%)
Mar 22, 2012	34.29	34.80	34.29	34.67	255,043	+0.03(+0.08%)
Mar 21, 2012	34.72	34.83	34.33	34.64	181,849	-0.10(-0.29%)
Mar 20, 2012	35.11	35.39	34.59	34.75	143,272	-0.74(-2.08%)
Mar 19, 2012	35.03	36.09	35.03	35.49	181,132	+0.27(+0.77%)
Mar 16, 2012	35.22	35.75	35.04	35.22	255,653	+0.14(+0.40%)
Mar 15, 2012	34.53	35.27	34.45	35.08	222,303	+0.46(+1.33%)
Mar 14, 2012	34.90	35.14	34.32	34.62	222,892	-0.24(-0.69%)
Mar 13, 2012	34.51	34.90	33.83	34.86	181,239	+0.72(+2.12%)
Mar 12, 2012	33.85	34.33	33.55	34.13	178,275	+0.12(+0.37%)
Mar 09, 2012	34.04	34.33	33.48	34.01	331,189	-0.05(-0.15%)
Mar 08, 2012	33.62	34.15	32.95	34.06	279,137	+0.76(+2.29%)
Mar 07, 2012	33.29	33.60	32.78	33.30	748,242	+0.18(+0.55%)
Mar 06, 2012	34.37	34.39	33.11	33.12	453,089	-1.68(-4.82%)
Mar 05, 2012	36.31	36.31	34.64	34.79	281,496	-1.63(-4.48%)
Mar 02, 2012	37.37	37.38	36.06	36.42	478,667	-0.92(-2.47%)
Mar 01, 2012	37.26	37.51	36.89	37.35	496,648	+0.48(+1.29%)
Feb 29, 2012	37.32	37.33	36.82	36.87	346,892	-0.26(-0.69%)
Feb 28, 2012	37.05	37.33	37.00	37.13	279,382	+0.06(+0.16%)
Feb 27, 2012	36.78	37.26	36.59	37.07	258,110	-0.08(-0.22%)
Feb 24, 2012	37.34	37.47	36.94	37.15	161,565	-0.12(-0.33%)
Feb 23, 2012	37.24	37.48	37.05	37.27	223,970	+0.14(+0.37%)
Feb 22, 2012	36.60	37.48	35.93	37.13	501,171	+0.27(+0.73%)
Feb 21, 2012	36.66	37.24	36.25	36.86	312,045	+0.29(+0.80%)
Feb 17, 2012	36.61	36.78	36.37	36.57	214,142	+0.13(+0.36%)
Feb 16, 2012	35.75	36.72	35.75	36.44	310,386	+0.62(+1.74%)
Feb 15, 2012	36.02	36.25	35.39	35.82	180,714	-0.05(-0.14%)
Feb 14, 2012	35.87	36.24	35.54	35.87	203,637	-0.27(-0.75%)
Feb 13, 2012	35.79	36.29	35.59	36.14	138,906	+0.50(+1.42%)
Feb 10, 2012	35.61	35.82	35.30	35.63	61,470	-0.34(-0.96%)
Feb 09, 2012	36.56	36.82	35.81	35.98	151,599	-0.59(-1.62%)
Feb 08, 2012	36.55	36.79	36.36	36.57	274,566	-0.01(-0.04%)
Feb 07, 2012	36.98	36.98	36.53	36.58	100,589	-0.34(-0.91%)
Feb 06, 2012	36.91	37.43	36.72	36.92	81,304	-0.35(-0.94%)
Feb 03, 2012	37.99	37.99	36.96	37.27	207,281	-0.01(-0.04%)
Feb 02, 2012	37.97	38.16	37.26	37.29	136,430	-0.66(-1.74%)
Feb 01, 2012	36.81	38.22	36.79	37.95	275,620	+1.41(+3.87%)
Jan 31, 2012	37.13	37.20	36.36	36.53	189,135	-0.32(-0.87%)
Jan 30, 2012	36.91	37.22	36.80	36.85	183,526	-0.42(-1.14%)
Jan 27, 2012	35.62	37.43	35.62	37.28	369,561	+1.46(+4.09%)
Jan 26, 2012	36.11	36.44	35.65	35.82	166,152	-0.19(-0.54%)
Jan 25, 2012	35.03	36.08	34.84	36.01	357,495	+0.85(+2.40%)
Jan 24, 2012	34.67	35.19	34.67	35.16	146,394	+0.18(+0.52%)
Jan 23, 2012	34.68	35.11	34.61	34.98	165,277	+0.29(+0.82%)
Jan 20, 2012	34.76	35.05	34.60	34.70	154,620	-0.18(-0.52%)
Jan 19, 2012	35.11	35.11	34.74	34.88	109,751	-0.18(-0.50%)
Jan 18, 2012	34.90	35.14	34.36	35.05	114,286	+0.15(+0.44%)
Jan 17, 2012	35.33	35.82	34.67	34.90	194,880	+0.26(+0.76%)
Jan 13, 2012	35.71	36.00	34.55	34.64	299,352	-1.53(-4.23%)
Jan 12, 2012	36.70	36.91	35.52	36.17	204,762	-0.42(-1.14%)
Jan 11, 2012	36.38	36.93	36.38	36.58	164,027	-0.06(-0.16%)
Jan 10, 2012	37.36	37.36	36.56	36.64	173,512	-0.31(-0.83%)
Jan 09, 2012	36.99	37.20	36.59	36.95	147,789	+0.09(+0.26%)
Jan 06, 2012	36.47	37.31	36.47	36.85	387,943	+0.44(+1.20%)
Jan 05, 2012	35.53	36.44	35.46	36.42	452,221	+0.63(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.