Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 48.85 48.85 48.59 48.62 5,805 -0.04(-0.08%)
Apr 27, 2012 48.52 48.84 48.27 48.66 9,678 +0.04(+0.08%)
Apr 26, 2012 48.45 48.74 48.21 48.62 49,717 +0.12(+0.24%)
Apr 25, 2012 48.39 48.53 48.24 48.50 2,693 +0.58(+1.20%)
Apr 24, 2012 48.15 48.30 47.93 47.93 7,417 +0.29(+0.62%)
Apr 23, 2012 47.91 47.91 47.48 47.63 2,683 -0.82(-1.69%)
Apr 20, 2012 48.45 48.67 48.45 48.45 4,089 +0.33(+0.68%)
Apr 19, 2012 48.33 48.51 48.01 48.12 9,310 -0.26(-0.53%)
Apr 18, 2012 48.33 48.50 48.27 48.38 24,257 -0.13(-0.26%)
Apr 17, 2012 48.24 48.65 48.05 48.51 10,197 +0.31(+0.65%)
Apr 16, 2012 48.09 48.20 47.87 48.20 4,003 +0.09(+0.19%)
Apr 13, 2012 48.39 48.39 47.78 48.10 3,232 -0.16(-0.34%)
Apr 12, 2012 47.62 48.58 47.62 48.27 5,164 +1.12(+2.37%)
Apr 11, 2012 47.23 47.33 47.15 47.15 3,920 +0.61(+1.31%)
Apr 10, 2012 47.09 47.13 46.54 46.54 4,970 -0.80(-1.69%)
Apr 09, 2012 47.25 47.82 47.25 47.34 2,062 -0.57(-1.18%)
Apr 05, 2012 48.30 48.30 47.75 47.90 14,172 +0.26(+0.54%)
Apr 04, 2012 47.92 47.92 47.49 47.65 27,231 -0.66(-1.37%)
Apr 03, 2012 48.58 48.64 48.14 48.31 15,745 -0.59(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.