Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.73	30.17	29.21	29.94	16,088,383	+0.13(+0.45%)
Apr 27, 2012	29.70	30.05	29.62	29.80	14,838,219	+0.30(+1.01%)
Apr 26, 2012	29.18	29.73	28.94	29.51	17,502,820	+0.34(+1.15%)
Apr 25, 2012	29.31	29.42	28.66	29.17	19,038,086	+0.26(+0.89%)
Apr 24, 2012	29.12	29.27	28.69	28.91	16,176,499	-0.13(-0.46%)
Apr 23, 2012	28.70	29.19	28.16	29.05	24,878,160	-0.32(-1.09%)
Apr 20, 2012	30.05	30.17	29.34	29.37	20,996,974	-0.36(-1.21%)
Apr 19, 2012	30.29	30.59	29.46	29.73	33,429,940	-0.20(-0.68%)
Apr 18, 2012	29.41	30.20	29.23	29.93	26,204,000	+0.41(+1.40%)
Apr 17, 2012	29.35	29.86	28.98	29.52	22,730,746	+0.66(+2.28%)
Apr 16, 2012	29.41	29.51	28.79	28.86	18,743,804	-0.02(-0.05%)
Apr 13, 2012	29.15	29.26	28.69	28.87	19,674,230	-0.74(-2.51%)
Apr 12, 2012	28.26	29.71	28.16	29.62	27,365,244	+1.65(+5.90%)
Apr 11, 2012	28.91	28.95	27.93	27.97	26,724,874	-0.42(-1.48%)
Apr 10, 2012	29.01	29.27	28.09	28.39	24,376,738	-0.68(-2.35%)
Apr 09, 2012	28.73	29.45	28.67	29.07	16,090,601	-0.22(-0.77%)
Apr 05, 2012	29.46	29.89	29.18	29.29	18,199,130	-0.18(-0.60%)
Apr 04, 2012	29.08	29.57	28.85	29.47	17,671,826	-0.43(-1.43%)
Apr 03, 2012	30.34	30.40	29.65	29.90	22,746,960	-0.41(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.