Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.3459	0.3472	0.3448	0.3472	464,155,168	+0.00(+0.25%)
Apr 27, 2012	0.3465	0.3487	0.3457	0.3463	411,276,096	+0.00(+0.06%)
Apr 26, 2012	0.3461	0.3468	0.3444	0.3461	370,411,040	+0.00(+0.12%)
Apr 25, 2012	0.3440	0.3457	0.3438	0.3457	531,841,472	+0.00(+0.49%)
Apr 24, 2012	0.3429	0.3446	0.3410	0.3440	438,040,352	+0.00(+0.25%)
Apr 23, 2012	0.3402	0.3431	0.3389	0.3431	624,267,136	+0.00(+0.81%)
Apr 20, 2012	0.3387	0.3409	0.3387	0.3404	283,482,624	+0.00(+0.57%)
Apr 19, 2012	0.3372	0.3404	0.3372	0.3385	376,253,984	+0.00(+0.06%)
Apr 18, 2012	0.3368	0.3391	0.3359	0.3383	389,672,032	+0.00(+0.51%)
Apr 17, 2012	0.3346	0.3370	0.3336	0.3366	350,017,856	+0.00(+0.32%)
Apr 16, 2012	0.3344	0.3357	0.3331	0.3355	365,882,240	+0.00(+0.45%)
Apr 13, 2012	0.3351	0.3368	0.3340	0.3340	294,709,664	-0.00(-0.57%)
Apr 12, 2012	0.3340	0.3359	0.3331	0.3359	371,638,144	+0.00(+0.57%)
Apr 11, 2012	0.3331	0.3345	0.3327	0.3340	393,142,752	+0.00(+0.45%)
Apr 10, 2012	0.3357	0.3368	0.3319	0.3325	553,685,184	-0.00(-0.76%)
Apr 09, 2012	0.3302	0.3366	0.3302	0.3351	609,190,784	+0.00(+1.09%)
Apr 05, 2012	0.3344	0.3348	0.3314	0.3314	496,822,176	-0.00(-1.02%)
Apr 04, 2012	0.3353	0.3372	0.3346	0.3348	599,596,352	-0.00(-0.44%)
Apr 03, 2012	0.3363	0.3387	0.3357	0.3363	404,751,936	-0.00(-0.38%)
Apr 02, 2012	0.3351	0.3387	0.3351	0.3376	425,655,328	+0.00(+0.32%)
Mar 30, 2012	0.3353	0.3391	0.3351	0.3366	703,003,840	+0.00(+0.51%)
Mar 29, 2012	0.3327	0.3351	0.3304	0.3348	741,479,936	+0.00(+1.09%)
Mar 28, 2012	0.3344	0.3346	0.3302	0.3312	1,126,573,440	+0.03(+10.90%)
Mar 27, 2012	0.3011	0.3013	0.2987	0.2987	964,125,184	-0.00(-0.37%)
Mar 26, 2012	0.3016	0.3022	0.2989	0.2998	795,923,584	+0.00(+0.06%)
Mar 23, 2012	0.2987	0.3003	0.2976	0.2996	636,635,072	+0.00(+0.68%)
Mar 22, 2012	0.2987	0.3000	0.2968	0.2976	731,560,512	-0.00(-0.98%)
Mar 21, 2012	0.2998	0.3040	0.2990	0.3005	861,369,216	+0.00(+1.43%)
Mar 20, 2012	0.2954	0.2976	0.2954	0.2963	561,207,552	-0.00(-0.12%)
Mar 19, 2012	0.2963	0.2985	0.2954	0.2967	771,032,768	-0.00(-0.06%)
Mar 16, 2012	0.2990	0.2990	0.2952	0.2968	788,333,952	-0.00(-0.49%)
Mar 15, 2012	0.2978	0.2994	0.2978	0.2983	517,226,592	+0.00(+0.12%)
Mar 14, 2012	0.3007	0.3014	0.2961	0.2979	1,001,256,448	-0.00(-1.22%)
Mar 13, 2012	0.3003	0.3016	0.2990	0.3016	559,630,656	+0.00(+0.74%)
Mar 12, 2012	0.2979	0.3002	0.2976	0.2994	567,618,816	+0.00(+0.74%)
Mar 09, 2012	0.2974	0.2983	0.2967	0.2972	813,455,424	+0.00(+0.06%)
Mar 08, 2012	0.3003	0.3007	0.2967	0.2970	2,128,725,504	-0.01(-1.94%)
Mar 07, 2012	0.3025	0.3031	0.2990	0.3029	607,465,856	+0.00(+0.24%)
Mar 06, 2012	0.3031	0.3042	0.3018	0.3022	687,672,768	-0.00(-1.02%)
Mar 05, 2012	0.3033	0.3055	0.3029	0.3053	390,555,040	+0.00(+0.61%)
Mar 02, 2012	0.3031	0.3046	0.3029	0.3035	571,547,072	+0.00(+0.00%)
Mar 01, 2012	0.3066	0.3066	0.3029	0.3035	598,903,040	-0.00(-0.72%)
Feb 29, 2012	0.3079	0.3084	0.3048	0.3057	550,205,696	-0.00(-0.66%)
Feb 28, 2012	0.3075	0.3086	0.3071	0.3077	351,594,656	+0.00(+0.18%)
Feb 27, 2012	0.3071	0.3086	0.3064	0.3071	485,500,384	+0.00(+0.42%)
Feb 24, 2012	0.3057	0.3073	0.3051	0.3059	407,433,472	+0.00(+0.00%)
Feb 23, 2012	0.3049	0.3062	0.3046	0.3059	479,873,888	+0.00(+0.48%)
Feb 22, 2012	0.3059	0.3077	0.3040	0.3044	352,925,088	-0.00(-0.30%)
Feb 21, 2012	0.3066	0.3068	0.3044	0.3053	480,526,208	-0.00(-0.36%)
Feb 17, 2012	0.3055	0.3070	0.3048	0.3064	377,038,080	+0.00(+0.54%)
Feb 16, 2012	0.3033	0.3058	0.3029	0.3048	503,297,376	+0.00(+0.61%)
Feb 15, 2012	0.3046	0.3053	0.3027	0.3029	587,087,360	-0.00(-0.12%)
Feb 14, 2012	0.3051	0.3057	0.3027	0.3033	631,504,320	-0.00(-0.90%)
Feb 13, 2012	0.3055	0.3064	0.3040	0.3060	825,345,664	+0.00(+0.60%)
Feb 10, 2012	0.3024	0.3051	0.3014	0.3042	659,784,896	+0.00(+0.36%)
Feb 09, 2012	0.3046	0.3053	0.3018	0.3031	1,192,763,648	-0.00(-0.42%)
Feb 08, 2012	0.3114	0.3114	0.3035	0.3044	2,953,449,984	-0.01(-3.33%)
Feb 07, 2012	0.3134	0.3160	0.3134	0.3149	378,573,248	+0.00(+0.23%)
Feb 06, 2012	0.3151	0.3163	0.3141	0.3141	591,381,440	-0.00(-0.35%)
Feb 03, 2012	0.3128	0.3152	0.3117	0.3152	806,721,024	+0.00(+0.82%)
Feb 02, 2012	0.3110	0.3127	0.3106	0.3127	468,444,704	+0.00(+0.65%)
Feb 01, 2012	0.3106	0.3108	0.3086	0.3106	708,850,816	+0.00(+0.30%)
Jan 31, 2012	0.3099	0.3112	0.3095	0.3097	599,411,200	+0.00(+0.24%)
Jan 30, 2012	0.3112	0.3112	0.3086	0.3090	581,241,408	-0.00(-0.06%)
Jan 27, 2012	0.3119	0.3121	0.3088	0.3092	803,839,232	-0.00(-0.41%)
Jan 26, 2012	0.3103	0.3123	0.3099	0.3105	1,062,262,272	+0.00(+1.02%)
Jan 25, 2012	0.3020	0.3075	0.3016	0.3073	975,672,064	+0.00(+1.64%)
Jan 24, 2012	0.3042	0.3046	0.3018	0.3024	555,685,120	-0.00(-0.54%)
Jan 23, 2012	0.3046	0.3054	0.3033	0.3040	522,660,640	-0.00(-0.06%)
Jan 20, 2012	0.3029	0.3053	0.3016	0.3042	652,682,624	+0.00(+0.55%)
Jan 19, 2012	0.3002	0.3033	0.2987	0.3025	559,045,376	+0.00(+1.17%)
Jan 18, 2012	0.3025	0.3035	0.2990	0.2990	743,509,760	-0.00(-0.91%)
Jan 17, 2012	0.3027	0.3042	0.3011	0.3018	516,404,320	+0.00(+0.06%)
Jan 13, 2012	0.3014	0.3022	0.2998	0.3016	468,051,872	+0.00(+0.18%)
Jan 12, 2012	0.2996	0.3013	0.2989	0.3011	584,092,032	+0.00(+0.55%)
Jan 11, 2012	0.2987	0.2998	0.2978	0.2994	622,293,440	+0.00(+0.00%)
Jan 10, 2012	0.2976	0.2994	0.2970	0.2994	553,201,728	+0.00(+0.99%)
Jan 09, 2012	0.2974	0.2978	0.2956	0.2965	513,798,560	+0.00(+0.37%)
Jan 06, 2012	0.2943	0.2989	0.2935	0.2954	779,766,784	+0.00(+0.69%)
Jan 05, 2012	0.2961	0.2970	0.2920	0.2933	1,153,662,208	-0.00(-0.99%)
Jan 04, 2012	0.2952	0.2980	0.2939	0.2963	690,218,368	+0.00(+0.94%)
Dec 30, 2011	0.2945	0.2956	0.2935	0.2935	570,687,616	-0.00(-0.75%)
Dec 29, 2011	0.2961	0.2967	0.2939	0.2957	655,100,928	-0.00(-0.19%)
Dec 28, 2011	0.3011	0.3016	0.2952	0.2963	616,089,408	-0.00(-1.59%)
Dec 27, 2011	0.3031	0.3033	0.2989	0.3011	710,403,584	+0.03(+11.66%)
Dec 23, 2011	0.2701	0.2701	0.2683	0.2696	851,561,792	+0.00(+0.95%)
Dec 21, 2011	0.2650	0.2674	0.2637	0.2671	729,963,776	+0.00(+1.02%)
Dec 20, 2011	0.2615	0.2648	0.2612	0.2644	892,933,376	+0.00(+1.78%)
Dec 19, 2011	0.2617	0.2625	0.2594	0.2598	742,076,288	-0.00(-0.31%)
Dec 16, 2011	0.2590	0.2606	0.2578	0.2606	732,822,848	+0.00(+0.74%)
Dec 15, 2011	0.2601	0.2601	0.2580	0.2586	469,052,320	+0.00(+0.18%)
Dec 14, 2011	0.2578	0.2596	0.2571	0.2582	677,689,152	-0.00(-0.12%)
Dec 13, 2011	0.2590	0.2601	0.2574	0.2585	571,549,568	+0.00(+0.49%)
Dec 12, 2011	0.2567	0.2583	0.2558	0.2572	535,452,000	+0.00(+0.25%)
Dec 09, 2011	0.2571	0.2585	0.2558	0.2566	822,538,944	-0.00(-0.37%)
Dec 08, 2011	0.2601	0.2610	0.2572	0.2575	660,305,792	-0.00(-1.04%)
Dec 07, 2011	0.2596	0.2606	0.2582	0.2602	657,528,576	+0.00(+0.37%)
Dec 06, 2011	0.2596	0.2607	0.2574	0.2593	736,020,800	+0.00(+0.12%)
Dec 05, 2011	0.2604	0.2618	0.2577	0.2590	728,182,976	+0.00(+0.25%)
Dec 02, 2011	0.2585	0.2607	0.2577	0.2583	688,525,824	+0.00(+0.43%)
Dec 01, 2011	0.2548	0.2577	0.2539	0.2572	683,548,544	+0.00(+0.56%)
Nov 30, 2011	0.2534	0.2559	0.2512	0.2558	1,058,578,112	+0.00(+1.71%)
Nov 29, 2011	0.2528	0.2528	0.2507	0.2515	571,680,320	-0.00(-0.44%)
Nov 28, 2011	0.2551	0.2558	0.2510	0.2526	862,601,216	-0.00(-0.44%)
Nov 25, 2011	0.2491	0.2538	0.2486	0.2537	375,094,944	+0.00(+1.66%)
Nov 23, 2011	0.2540	0.2547	0.2494	0.2496	613,137,344	-0.00(-1.75%)
Nov 22, 2011	0.2540	0.2551	0.2526	0.2540	583,611,648	-0.00(-0.06%)
Nov 21, 2011	0.2564	0.2569	0.2531	0.2542	787,325,568	-0.00(-1.11%)
Nov 18, 2011	0.2594	0.2596	0.2566	0.2571	667,350,400	-0.00(-0.98%)
Nov 17, 2011	0.2610	0.2628	0.2591	0.2596	615,394,304	-0.00(-0.43%)
Nov 16, 2011	0.2583	0.2652	0.2578	0.2607	873,698,496	+0.00(+0.80%)
Nov 15, 2011	0.2588	0.2593	0.2577	0.2586	638,907,328	-0.00(-0.43%)
Nov 14, 2011	0.2610	0.2613	0.2578	0.2598	722,647,936	+0.00(+0.12%)
Nov 11, 2011	0.2586	0.2608	0.2571	0.2594	578,285,440	+0.00(+0.62%)
Nov 10, 2011	0.2607	0.2615	0.2564	0.2578	779,191,616	-0.00(-0.49%)
Nov 09, 2011	0.2606	0.2637	0.2590	0.2591	835,370,368	-0.00(-1.57%)
Nov 08, 2011	0.2620	0.2636	0.2604	0.2633	599,337,344	+0.00(+0.92%)
Nov 07, 2011	0.2609	0.2631	0.2586	0.2609	751,305,344	+0.00(+0.18%)
Nov 04, 2011	0.2602	0.2613	0.2591	0.2604	538,045,952	-0.00(-0.06%)
Nov 03, 2011	0.2612	0.2618	0.2586	0.2606	934,901,440	+0.00(+0.31%)
Nov 02, 2011	0.2633	0.2639	0.2580	0.2598	1,913,955,200	-0.01(-2.04%)
Nov 01, 2011	0.2647	0.2691	0.2634	0.2652	1,090,318,592	-0.00(-1.13%)
Oct 31, 2011	0.2696	0.2725	0.2682	0.2682	1,087,308,672	-0.00(-0.77%)
Oct 28, 2011	0.2695	0.2720	0.2669	0.2703	993,279,552	+0.00(+0.41%)
Oct 27, 2011	0.2693	0.2706	0.2634	0.2691	1,476,515,328	+0.00(+1.44%)
Oct 26, 2011	0.2655	0.2656	0.2628	0.2653	666,005,248	+0.00(+0.54%)
Oct 25, 2011	0.2610	0.2658	0.2596	0.2639	1,231,206,528	+0.00(+1.04%)
Oct 24, 2011	0.2528	0.2612	0.2528	0.2612	1,517,718,400	+0.01(+2.50%)
Oct 21, 2011	0.2561	0.2561	0.2531	0.2548	1,162,846,720	-0.00(-0.62%)
Oct 20, 2011	0.2550	0.2571	0.2543	0.2564	1,025,761,472	+0.00(+0.88%)
Oct 19, 2011	0.2548	0.2562	0.2537	0.2542	780,237,312	-0.00(-0.37%)
Oct 18, 2011	0.2537	0.2553	0.2531	0.2551	905,713,472	+0.00(+0.56%)
Oct 17, 2011	0.2569	0.2571	0.2535	0.2537	700,429,952	-0.00(-1.12%)
Oct 14, 2011	0.2535	0.2566	0.2528	0.2566	816,968,768	+0.01(+2.09%)
Oct 13, 2011	0.2515	0.2531	0.2505	0.2513	883,108,032	-0.00(-0.06%)
Oct 12, 2011	0.2548	0.2553	0.2504	0.2515	1,251,786,240	-0.00(-0.25%)
Oct 11, 2011	0.2545	0.2552	0.2515	0.2521	817,774,848	-0.00(-0.88%)
Oct 10, 2011	0.2504	0.2545	0.2500	0.2543	937,059,904	+0.01(+3.23%)
Oct 07, 2011	0.2566	0.2567	0.2461	0.2464	1,682,050,688	-0.01(-3.61%)
Oct 06, 2011	0.2551	0.2558	0.2526	0.2556	1,142,075,904	+0.01(+2.42%)
Oct 05, 2011	0.2520	0.2520	0.2407	0.2496	1,863,860,352	-0.00(-0.70%)
Oct 04, 2011	0.2426	0.2513	0.2332	0.2513	3,734,098,432	-0.00(-0.32%)
Oct 03, 2011	0.2664	0.2664	0.2515	0.2521	2,119,437,056	-0.01(-4.75%)
Sep 30, 2011	0.2652	0.2691	0.2645	0.2647	1,070,978,880	-0.00(-0.42%)
Sep 29, 2011	0.2688	0.2690	0.2642	0.2658	1,223,710,720	+0.00(+0.06%)
Sep 28, 2011	0.2688	0.2698	0.2653	0.2656	1,570,792,320	+0.03(+12.01%)
Sep 27, 2011	0.2406	0.2407	0.2362	0.2372	2,246,807,296	-0.00(-0.75%)
Sep 26, 2011	0.2417	0.2417	0.2380	0.2389	1,659,014,272	-0.00(-0.29%)
Sep 23, 2011	0.2399	0.2425	0.2385	0.2396	1,241,623,552	-0.00(-0.46%)
Sep 22, 2011	0.2398	0.2454	0.2391	0.2407	2,042,492,544	-0.00(-0.28%)
Sep 21, 2011	0.2466	0.2488	0.2413	0.2414	2,008,863,360	-0.01(-2.81%)
Sep 20, 2011	0.2496	0.2506	0.2477	0.2484	1,217,052,160	-0.00(-0.22%)
Sep 19, 2011	0.2454	0.2500	0.2448	0.2489	1,437,532,672	+0.00(+1.28%)
Sep 16, 2011	0.2455	0.2462	0.2447	0.2458	1,113,930,624	+0.00(+0.06%)
Sep 15, 2011	0.2474	0.2477	0.2451	0.2457	1,124,960,384	-0.00(-0.33%)
Sep 14, 2011	0.2459	0.2474	0.2446	0.2465	1,141,823,232	+0.00(+0.45%)
Sep 13, 2011	0.2454	0.2459	0.2428	0.2454	980,047,616	-0.00(-0.28%)
Sep 12, 2011	0.2411	0.2461	0.2407	0.2461	1,445,728,512	+0.00(+0.79%)
Sep 09, 2011	0.2393	0.2450	0.2393	0.2441	1,633,467,008	+0.00(+1.71%)
Sep 08, 2011	0.2403	0.2430	0.2399	0.2400	1,174,289,024	+0.00(+0.06%)
Sep 07, 2011	0.2410	0.2417	0.2367	0.2399	1,554,179,072	-0.00(-0.06%)
Sep 06, 2011	0.2359	0.2400	0.2337	0.2400	1,519,505,280	+0.00(+0.81%)
Sep 02, 2011	0.2341	0.2399	0.2335	0.2381	2,232,572,672	-0.00(-0.29%)
Sep 01, 2011	0.2465	0.2465	0.2388	0.2388	3,422,473,984	-0.01(-3.92%)
Aug 31, 2011	0.2487	0.2491	0.2465	0.2485	1,532,330,240	+0.00(+0.44%)
Aug 30, 2011	0.2429	0.2492	0.2415	0.2474	2,052,877,184	+0.00(+1.92%)
Aug 29, 2011	0.2451	0.2454	0.2401	0.2428	1,647,021,312	+0.00(+0.63%)
Aug 26, 2011	0.2381	0.2436	0.2374	0.2413	1,482,122,496	+0.00(+1.79%)
Aug 25, 2011	0.2447	0.2451	0.2365	0.2370	2,767,883,520	-0.01(-3.73%)
Aug 24, 2011	0.2481	0.2491	0.2433	0.2462	2,482,216,960	-0.00(-1.70%)
Aug 23, 2011	0.2481	0.2505	0.2450	0.2505	1,040,839,424	+0.00(+1.22%)
Aug 22, 2011	0.2476	0.2481	0.2436	0.2474	1,254,468,480	+0.00(+1.46%)
Aug 19, 2011	0.2454	0.2494	0.2433	0.2439	2,262,351,104	-0.00(-1.71%)
Aug 18, 2011	0.2461	0.2517	0.2454	0.2481	2,572,918,016	-0.00(-1.15%)
Aug 17, 2011	0.2518	0.2529	0.2502	0.2510	1,320,194,688	+0.00(+0.33%)
Aug 16, 2011	0.2506	0.2520	0.2483	0.2502	1,101,167,616	-0.00(-0.55%)
Aug 15, 2011	0.2476	0.2520	0.2465	0.2515	1,696,232,960	+0.01(+2.63%)
Aug 12, 2011	0.2474	0.2483	0.2439	0.2451	1,603,225,088	+0.00(+0.28%)
Aug 11, 2011	0.2428	0.2473	0.2417	0.2444	2,364,660,736	+0.00(+2.00%)
Aug 10, 2011	0.2377	0.2462	0.2373	0.2396	3,872,707,072	-0.01(-2.13%)
Aug 09, 2011	0.2277	0.2452	0.2230	0.2448	174,819,328	+0.02(+9.30%)
Aug 08, 2011	0.2277	0.2365	0.2240	0.2240	137,767,936	-0.02(-6.79%)
Aug 05, 2011	0.2403	0.2439	0.2319	0.2403	3,506,568,448	+0.00(+0.46%)
Aug 04, 2011	0.2444	0.2454	0.2389	0.2392	2,436,453,120	-0.01(-2.68%)
Aug 03, 2011	0.2393	0.2459	0.2381	0.2458	2,986,368,768	+0.01(+3.34%)
Aug 02, 2011	0.2421	0.2426	0.2367	0.2378	2,746,244,352	-0.00(-0.80%)
Aug 01, 2011	0.2300	0.2428	0.2348	0.2398	2,374,479,872	+0.01(+4.23%)
Jul 29, 2011	0.2359	0.2367	0.1926	0.2300	2,123,590,144	-0.01(-2.84%)
Jul 28, 2011	0.2384	0.2395	0.2359	0.2367	1,603,204,480	+0.00(+0.41%)
Jul 27, 2011	0.2404	0.2407	0.2358	0.2358	2,070,155,392	-0.01(-2.16%)
Jul 26, 2011	0.2409	0.2426	0.2388	0.2410	1,700,881,408	+0.00(+0.23%)
Jul 25, 2011	0.2451	0.2457	0.2403	0.2404	3,033,750,784	-0.01(-2.66%)
Jul 22, 2011	0.2459	0.2474	0.2452	0.2470	694,948,992	+0.00(+0.73%)
Jul 21, 2011	0.2467	0.2477	0.2447	0.2452	1,255,840,768	-0.00(-0.39%)
Jul 20, 2011	0.2467	0.2470	0.2457	0.2462	1,175,802,880	+0.00(+0.11%)
Jul 19, 2011	0.2448	0.2459	0.2444	0.2459	1,103,592,832	+0.00(+0.84%)
Jul 18, 2011	0.2458	0.2461	0.2435	0.2439	1,894,209,280	-0.00(-0.95%)
Jul 15, 2011	0.2457	0.2462	0.2433	0.2462	1,801,321,984	+0.00(+0.39%)
Jul 14, 2011	0.2488	0.2492	0.2451	0.2452	2,719,438,592	-0.00(-1.16%)
Jul 13, 2011	0.2494	0.2502	0.2477	0.2481	3,361,147,904	+0.00(+0.28%)
Jul 12, 2011	0.2455	0.2488	0.2454	0.2474	2,337,795,072	-0.00(-1.47%)
Jul 11, 2011	0.2536	0.2547	0.2511	0.2511	1,165,486,336	-0.00(-1.08%)
Jul 08, 2011	0.2529	0.2547	0.2528	0.2539	713,136,960	-0.00(-0.05%)
Jul 07, 2011	0.2526	0.2544	0.2522	0.2540	1,037,601,024	+0.00(+0.87%)
Jul 06, 2011	0.2506	0.2525	0.2499	0.2518	696,302,208	+0.00(+0.60%)
Jul 05, 2011	0.2500	0.2515	0.2491	0.2503	902,955,136	+0.00(+0.33%)
Jul 01, 2011	0.2483	0.2502	0.2477	0.2495	1,042,142,528	+0.00(+0.89%)
Jun 30, 2011	0.2476	0.2481	0.2470	0.2473	1,098,817,408	+0.00(+0.39%)
Jun 29, 2011	0.2463	0.2476	0.2458	0.2463	1,220,627,328	+0.00(+0.56%)
Jun 28, 2011	0.2485	0.2487	0.2448	0.2450	2,232,303,104	+0.02(+11.20%)
Jun 27, 2011	0.2209	0.2211	0.2196	0.2203	2,194,926,080	-0.00(-0.16%)
Jun 24, 2011	0.2217	0.2217	0.2195	0.2206	1,741,213,056	-0.00(-0.11%)
Jun 23, 2011	0.2199	0.2215	0.2184	0.2209	2,292,000,512	+0.00(+0.70%)
Jun 22, 2011	0.2193	0.2209	0.2193	0.2193	1,296,217,984	+0.00(+0.49%)
Jun 21, 2011	0.2195	0.2201	0.2177	0.2183	1,845,666,688	+0.00(+0.00%)
Jun 20, 2011	0.2179	0.2185	0.2178	0.2183	933,403,200	+0.00(+0.54%)
Jun 17, 2011	0.2179	0.2181	0.2168	0.2171	1,023,037,696	-0.00(-0.11%)
Jun 16, 2011	0.2170	0.2176	0.2153	0.2173	1,179,416,960	+0.00(+0.38%)
Jun 15, 2011	0.2166	0.2183	0.2156	0.2165	993,754,496	-0.00(-0.22%)
Jun 14, 2011	0.2164	0.2173	0.2164	0.2170	737,355,392	+0.00(+0.44%)
Jun 13, 2011	0.2151	0.2165	0.2145	0.2160	958,816,768	+0.00(+0.72%)
Jun 10, 2011	0.2164	0.2169	0.2145	0.2145	1,066,988,864	-0.00(-1.30%)
Jun 09, 2011	0.2184	0.2186	0.2159	0.2173	1,206,609,920	-0.00(-0.32%)
Jun 08, 2011	0.2158	0.2188	0.2157	0.2181	1,687,007,616	+0.00(+1.04%)
Jun 07, 2011	0.2153	0.2166	0.2150	0.2158	1,133,647,616	+0.00(+0.49%)
Jun 06, 2011	0.2156	0.2162	0.2147	0.2147	1,047,990,528	-0.00(-0.11%)
Jun 03, 2011	0.2140	0.2157	0.2138	0.2150	1,295,320,320	+0.00(+1.17%)
May 24, 2011	0.2129	0.2130	0.2120	0.2125	566,382,592	+0.00(+0.00%)
May 23, 2011	0.2120	0.2132	0.2113	0.2125	677,894,272	+0.00(+0.06%)
May 20, 2011	0.2117	0.2129	0.2116	0.2124	822,884,864	+0.00(+0.33%)
May 19, 2011	0.2110	0.2122	0.2110	0.2117	698,222,976	+0.00(+0.34%)
May 18, 2011	0.2110	0.2111	0.2100	0.2110	644,084,672	+0.00(+0.22%)
May 17, 2011	0.2094	0.2107	0.2091	0.2105	647,993,600	+0.00(+0.45%)
May 16, 2011	0.2074	0.2104	0.2073	0.2096	1,247,954,944	+0.00(+0.51%)
May 13, 2011	0.2101	0.2101	0.2085	0.2085	1,226,311,296	-0.00(-0.84%)
May 12, 2011	0.2116	0.2116	0.2097	0.2103	1,452,330,496	-0.00(-0.50%)
May 11, 2011	0.2114	0.2118	0.2101	0.2113	1,391,883,904	-0.00(-0.22%)
May 10, 2011	0.2133	0.2133	0.2111	0.2118	1,361,350,144	-0.00(-0.66%)
May 09, 2011	0.2118	0.2132	0.2117	0.2132	844,535,744	+0.00(+0.67%)
May 06, 2011	0.2123	0.2124	0.2110	0.2118	681,172,096	+0.00(+0.06%)
May 05, 2011	0.2119	0.2125	0.2111	0.2117	992,832,256	+0.00(+0.06%)
May 04, 2011	0.2112	0.2116	0.2100	0.2116	669,866,688	+0.00(+0.06%)
May 03, 2011	0.2110	0.2116	0.2105	0.2114	943,790,464	+0.00(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.