Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.290	1.320	1.240	1.240	754,210	-0.05(-3.88%)
May 30, 2012	1.390	1.410	1.280	1.290	265,672	-0.13(-9.15%)
May 29, 2012	1.470	1.500	1.410	1.420	272,993	+0.01(+0.71%)
May 25, 2012	1.360	1.450	1.339	1.410	248,108	+0.07(+5.22%)
May 24, 2012	1.340	1.350	1.300	1.340	121,571	+0.03(+2.29%)
May 23, 2012	1.300	1.330	1.300	1.310	178,198	-0.01(-0.76%)
May 22, 2012	1.320	1.370	1.290	1.320	208,864	+0.03(+2.33%)
May 21, 2012	1.310	1.320	1.270	1.290	218,299	+0.00(+0.00%)
May 18, 2012	1.300	1.330	1.250	1.290	228,900	-0.01(-0.77%)
May 17, 2012	1.330	1.380	1.290	1.300	324,195	-0.01(-0.76%)
May 16, 2012	1.350	1.360	1.310	1.310	274,344	-0.03(-2.24%)
May 15, 2012	1.370	1.410	1.340	1.340	108,916	-0.02(-1.47%)
May 14, 2012	1.380	1.410	1.350	1.360	167,709	-0.03(-2.16%)
May 11, 2012	1.470	1.490	1.380	1.390	291,441	-0.10(-6.71%)
May 10, 2012	1.400	1.530	1.340	1.490	391,233	+0.12(+8.76%)
May 09, 2012	1.420	1.500	1.320	1.370	402,333	-0.08(-5.52%)
May 08, 2012	1.460	1.480	1.410	1.450	209,034	-0.02(-1.36%)
May 07, 2012	1.390	1.470	1.360	1.470	155,585	+0.08(+5.76%)
May 04, 2012	1.490	1.490	1.338	1.390	269,464	-0.10(-6.71%)
May 03, 2012	1.670	1.670	1.450	1.490	491,106	-0.15(-9.15%)
May 02, 2012	1.540	1.730	1.540	1.640	561,543	+0.13(+8.61%)
May 01, 2012	1.520	1.540	1.490	1.510	151,815	+0.01(+0.67%)
Apr 30, 2012	1.500	1.540	1.500	1.500	120,716	+0.00(+0.00%)
Apr 27, 2012	1.550	1.580	1.490	1.500	132,673	-0.05(-3.23%)
Apr 26, 2012	1.520	1.550	1.480	1.550	213,273	+0.02(+1.31%)
Apr 25, 2012	1.520	1.550	1.500	1.530	143,081	+0.02(+1.32%)
Apr 24, 2012	1.530	1.540	1.490	1.510	163,646	+0.00(+0.00%)
Apr 23, 2012	1.570	1.570	1.510	1.510	191,834	-0.10(-6.21%)
Apr 20, 2012	1.620	1.620	1.540	1.610	224,548	+0.02(+1.26%)
Apr 19, 2012	1.620	1.620	1.570	1.590	167,006	-0.03(-1.85%)
Apr 18, 2012	1.610	1.620	1.550	1.620	349,193	+0.03(+1.89%)
Apr 17, 2012	1.680	1.680	1.560	1.590	364,012	-0.05(-3.05%)
Apr 16, 2012	1.790	1.860	1.610	1.640	672,850	-0.12(-7.08%)
Apr 13, 2012	1.750	2.280	1.750	1.765	4,822,589	+0.16(+10.31%)
Apr 12, 2012	1.640	1.640	1.500	1.600	504,289	-0.05(-3.03%)
Apr 11, 2012	1.640	1.690	1.600	1.650	143,622	+0.04(+2.48%)
Apr 10, 2012	1.680	1.740	1.580	1.610	419,093	-0.07(-4.17%)
Apr 09, 2012	1.750	1.750	1.660	1.680	330,241	-0.12(-6.67%)
Apr 05, 2012	1.760	1.850	1.750	1.800	384,677	+0.04(+2.27%)
Apr 04, 2012	1.890	1.890	1.750	1.760	569,339	-0.14(-7.37%)
Apr 03, 2012	1.930	1.930	1.880	1.900	254,113	-0.03(-1.55%)
Apr 02, 2012	1.930	1.950	1.890	1.930	320,732	-0.02(-1.03%)
Mar 30, 2012	1.960	1.960	1.910	1.950	141,338	+0.02(+1.04%)
Mar 29, 2012	2.000	2.000	1.920	1.930	360,346	-0.07(-3.50%)
Mar 28, 2012	1.990	2.040	1.970	2.000	322,982	+0.01(+0.50%)
Mar 27, 2012	1.990	2.020	1.960	1.990	170,542	+0.00(+0.00%)
Mar 26, 2012	2.070	2.080	1.930	1.990	454,001	-0.05(-2.45%)
Mar 23, 2012	1.960	2.040	1.910	2.040	454,257	+0.07(+3.55%)
Mar 22, 2012	2.040	2.050	1.950	1.970	564,960	-0.07(-3.43%)
Mar 21, 2012	2.150	2.160	2.000	2.040	699,118	-0.10(-4.67%)
Mar 20, 2012	2.160	2.180	2.080	2.140	419,283	+0.00(+0.00%)
Mar 19, 2012	2.170	2.250	2.100	2.140	1,147,646	+0.08(+3.88%)
Mar 16, 2012	2.600	2.650	2.050	2.060	4,136,652	-0.86(-29.45%)
Mar 15, 2012	2.880	3.110	2.810	2.920	598,000	+0.04(+1.39%)
Mar 14, 2012	2.780	3.000	2.780	2.880	387,595	+0.11(+3.97%)
Mar 13, 2012	2.880	2.920	2.750	2.770	378,200	-0.05(-1.77%)
Mar 12, 2012	2.680	2.880	2.680	2.820	463,065	+0.15(+5.62%)
Mar 09, 2012	2.610	2.710	2.570	2.670	238,954	+0.07(+2.69%)
Mar 08, 2012	2.670	2.670	2.580	2.600	210,286	-0.04(-1.52%)
Mar 07, 2012	2.650	2.767	2.570	2.640	145,327	+0.00(+0.00%)
Mar 06, 2012	2.490	2.770	2.490	2.640	710,012	+0.15(+6.02%)
Mar 05, 2012	2.610	2.650	2.450	2.490	301,503	-0.11(-4.23%)
Mar 02, 2012	2.650	2.670	2.570	2.600	165,424	-0.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.