Olympic Steel Inc (NQ: ZEUS )

38.84 +0.07 (+0.18%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 15.75 15.75 15.26 15.40 130,527 -0.32(-2.01%)
May 30, 2012 15.78 16.14 15.60 15.72 100,458 -0.21(-1.34%)
May 29, 2012 15.82 16.08 15.52 15.93 79,491 +0.36(+2.32%)
May 25, 2012 15.45 15.66 15.34 15.57 67,235 +0.11(+0.72%)
May 24, 2012 15.81 15.81 15.17 15.46 137,795 +0.02(+0.12%)
May 23, 2012 15.33 15.58 15.05 15.44 89,387 -0.05(-0.30%)
May 22, 2012 16.07 16.07 15.26 15.49 90,447 -0.53(-3.30%)
May 21, 2012 16.01 16.19 15.77 16.01 98,299 +0.13(+0.82%)
May 18, 2012 16.16 16.38 15.82 15.88 69,279 -0.19(-1.21%)
May 17, 2012 16.58 16.58 16.06 16.08 47,165 -0.51(-3.08%)
May 16, 2012 17.02 17.24 16.46 16.59 48,892 -0.24(-1.43%)
May 15, 2012 17.11 17.24 16.80 16.83 44,558 -0.19(-1.14%)
May 14, 2012 17.28 17.28 16.91 17.03 46,417 -0.44(-2.50%)
May 11, 2012 17.57 17.81 17.14 17.46 39,132 -0.22(-1.26%)
May 10, 2012 18.01 18.14 17.46 17.68 52,960 -0.05(-0.26%)
May 09, 2012 17.24 18.27 17.11 17.73 55,085 +0.19(+1.06%)
May 08, 2012 17.63 17.65 16.79 17.55 135,576 -0.30(-1.66%)
May 07, 2012 18.14 18.14 17.62 17.84 69,480 -0.39(-2.14%)
May 04, 2012 18.59 18.60 18.23 18.23 59,574 -0.46(-2.48%)
May 03, 2012 19.25 19.25 18.39 18.70 41,742 -0.69(-3.54%)
May 02, 2012 19.41 19.60 19.05 19.38 57,327 -0.31(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.