Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.05	15.30	14.94	15.25	107,802	+0.65(+4.45%)
Jun 28, 2012	14.07	14.70	13.97	14.60	140,781	+0.32(+2.21%)
Jun 27, 2012	14.06	14.33	13.97	14.29	89,588	+0.30(+2.13%)
Jun 26, 2012	14.13	14.27	13.93	13.99	77,113	-0.06(-0.40%)
Jun 25, 2012	14.19	14.19	13.97	14.05	75,852	-0.31(-2.14%)
Jun 22, 2012	14.65	14.65	14.29	14.35	101,537	-0.12(-0.83%)
Jun 21, 2012	15.09	15.09	14.42	14.47	62,127	-0.66(-4.36%)
Jun 20, 2012	15.31	15.42	15.05	15.13	72,569	-0.25(-1.63%)
Jun 19, 2012	14.68	15.63	14.68	15.38	150,260	+0.73(+5.01%)
Jun 18, 2012	15.13	15.22	14.59	14.65	63,419	-0.56(-3.67%)
Jun 15, 2012	14.59	15.28	14.59	15.21	98,126	+0.62(+4.27%)
Jun 14, 2012	14.31	14.77	14.11	14.59	126,370	+0.35(+2.48%)
Jun 13, 2012	14.67	14.67	14.18	14.23	76,016	-0.36(-2.48%)
Jun 12, 2012	14.43	14.67	14.22	14.59	100,638	+0.30(+2.08%)
Jun 11, 2012	15.39	15.42	14.27	14.30	119,787	-0.93(-6.10%)
Jun 08, 2012	15.37	15.37	14.90	15.23	92,734	-0.25(-1.62%)
Jun 07, 2012	15.68	15.82	15.42	15.48	108,906	+0.11(+0.73%)
Jun 06, 2012	15.23	15.42	15.12	15.37	83,002	+0.33(+2.16%)
Jun 05, 2012	15.10	15.40	14.98	15.04	54,542	-0.22(-1.46%)
Jun 04, 2012	15.24	15.77	14.76	15.26	118,141	+0.17(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.