Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	46.67	46.70	46.43	46.70	2,317	+1.64(+3.63%)
Jun 28, 2012	45.01	45.10	44.82	45.07	8,127	-0.05(-0.12%)
Jun 27, 2012	45.38	45.52	45.12	45.12	3,145	+0.22(+0.49%)
Jun 26, 2012	44.96	44.96	44.65	44.90	9,424	+0.58(+1.31%)
Jun 25, 2012	44.17	44.32	44.17	44.32	1,739	-0.56(-1.24%)
Jun 22, 2012	44.96	45.05	44.82	44.87	2,414	+0.06(+0.13%)
Jun 21, 2012	45.94	45.94	44.81	44.81	15,652	-1.28(-2.78%)
Jun 20, 2012	46.25	46.41	46.03	46.09	2,873	-0.23(-0.49%)
Jun 19, 2012	45.98	46.64	45.98	46.32	3,459	+0.70(+1.53%)
Jun 18, 2012	45.57	45.74	45.45	45.62	8,430	+0.39(+0.87%)
Jun 15, 2012	45.15	45.23	45.01	45.23	10,740	+0.59(+1.32%)
Jun 14, 2012	44.41	44.67	44.41	44.64	5,571	+0.20(+0.46%)
Jun 13, 2012	44.75	44.96	44.44	44.44	2,584	-0.30(-0.67%)
Jun 12, 2012	44.43	44.81	44.30	44.74	23,389	+0.36(+0.81%)
Jun 11, 2012	44.82	44.82	44.30	44.38	18,191	-0.04(-0.09%)
Jun 08, 2012	43.83	44.42	43.83	44.42	6,818	-0.95(-2.10%)
Jun 07, 2012	45.54	45.54	45.14	45.37	3,957	+0.60(+1.33%)
Jun 06, 2012	44.32	44.79	44.29	44.78	6,120	+1.12(+2.57%)
Jun 05, 2012	43.22	43.69	43.22	43.65	8,373	+0.44(+1.02%)
Jun 04, 2012	43.25	43.49	42.95	43.21	20,474	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.