Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	0.4089	0.4106	0.4065	0.4096	471,066,208	+0.00(+0.84%)
Jun 28, 2012	0.4089	0.4094	0.4045	0.4062	422,668,288	-0.00(-0.48%)
Jun 27, 2012	0.4062	0.4087	0.4043	0.4082	421,727,744	+0.04(+12.14%)
Jun 26, 2012	0.3657	0.3657	0.3629	0.3640	526,543,232	-0.00(-0.06%)
Jun 25, 2012	0.3644	0.3657	0.3627	0.3642	464,874,784	-0.00(-0.06%)
Jun 22, 2012	0.3629	0.3646	0.3619	0.3644	461,703,872	+0.00(+1.00%)
Jun 21, 2012	0.3625	0.3627	0.3608	0.3608	478,124,864	+0.00(+0.06%)
Jun 20, 2012	0.3623	0.3627	0.3593	0.3606	576,776,256	+0.00(+0.06%)
Jun 19, 2012	0.3597	0.3610	0.3597	0.3604	402,732,768	+0.00(+0.47%)
Jun 18, 2012	0.3597	0.3604	0.3585	0.3587	329,536,608	-0.00(-0.30%)
Jun 15, 2012	0.3578	0.3602	0.3565	0.3597	404,093,472	+0.00(+0.12%)
Jun 14, 2012	0.3572	0.3593	0.3563	0.3593	278,395,584	+0.00(+0.60%)
Jun 13, 2012	0.3570	0.3589	0.3550	0.3572	338,701,600	+0.00(+0.06%)
Jun 12, 2012	0.3544	0.3578	0.3538	0.3570	367,471,296	+0.00(+0.90%)
Jun 11, 2012	0.3572	0.3573	0.3538	0.3538	262,785,616	-0.00(-0.78%)
Jun 08, 2012	0.3542	0.3565	0.3531	0.3565	254,715,232	+0.00(+0.90%)
Jun 07, 2012	0.3568	0.3572	0.3528	0.3534	338,288,256	-0.00(-0.95%)
Jun 06, 2012	0.3548	0.3569	0.3542	0.3568	365,169,152	+0.00(+0.72%)
Jun 05, 2012	0.3487	0.3546	0.3480	0.3542	337,550,080	+0.00(+1.40%)
Jun 04, 2012	0.3461	0.3495	0.3461	0.3493	369,879,712	+0.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.