FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.34 USD  -0.10 (-0.87%)
Official Closing Price  /  Updated: 5:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2012 20.42 20.84 20.42 20.84 72,440,020 +0.64(+3.17%)
Jun 28, 2012 19.92 20.20 19.87 20.20 56,869,556 +0.07(+0.35%)
Jun 27, 2012 19.91 20.19 19.89 20.13 53,791,335 +0.33(+1.67%)
Jun 26, 2012 19.54 19.90 19.51 19.80 58,735,719 +0.28(+1.43%)
Jun 25, 2012 19.48 19.60 19.29 19.52 44,542,940 -0.29(-1.46%)
Jun 22, 2012 19.68 19.91 19.51 19.81 51,395,151 +0.28(+1.43%)
Jun 21, 2012 19.99 20.07 19.46 19.53 60,927,917 -0.57(-2.84%)
Jun 20, 2012 20.00 20.15 19.85 20.10 46,738,105 +0.10(+0.50%)
Jun 19, 2012 19.87 20.14 19.85 20.00 43,182,158 +0.25(+1.27%)
Jun 18, 2012 19.88 19.98 19.75 19.75 41,969,388 -0.25(-1.25%)
Jun 15, 2012 19.87 20.00 19.75 20.00 59,803,390 +0.28(+1.42%)
Jun 14, 2012 19.36 19.77 19.24 19.72 62,338,562 +0.35(+1.81%)
Jun 13, 2012 19.25 19.54 19.20 19.37 40,216,091 -0.11(-0.56%)
Jun 12, 2012 19.16 19.48 19.09 19.48 47,100,366 +0.37(+1.94%)
Jun 11, 2012 19.35 19.43 19.07 19.11 51,450,361 -0.09(-0.47%)
Jun 08, 2012 18.98 19.25 18.90 19.20 107,938,072 +0.20(+1.05%)
Jun 07, 2012 19.09 19.20 18.90 19.00 139,351,977 +0.12(+0.64%)
Jun 06, 2012 18.39 18.88 18.31 18.88 42,873,570 +0.64(+3.51%)
Jun 05, 2012 18.08 18.30 18.02 18.24 38,440,600 +0.09(+0.50%)
Jun 04, 2012 18.44 18.51 18.05 18.15 66,592,481 -0.39(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.