Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	1571	1619	1581	1588	-17.10(-1.07%)
Jul 30, 2012	1609	1623	1592	1605	-13.06(-0.81%)
Jul 27, 2012	1594	1630	1586	1618	+30.65(+1.93%)
Jul 26, 2012	1592	1610	1569	1587	+16.11(+1.03%)
Jul 25, 2012	1568	1585	1550	1571	+4.87(+0.31%)
Jul 24, 2012	1579	1590	1555	1566	-17.87(-1.13%)
Jul 23, 2012	1583	1598	1565	1584	-24.58(-1.53%)
Jul 20, 2012	1617	1629	1599	1609	-20.25(-1.24%)
Jul 19, 2012	1633	1646	1612	1629	-5.60(-0.34%)
Jul 18, 2012	1624	1649	1613	1635	+3.64(+0.22%)
Jul 17, 2012	1623	1643	1607	1631	+11.39(+0.70%)
Jul 16, 2012	1583	1632	1603	1620	+3.96(+0.25%)
Jul 14, 2012	1601	1627	1594	1616	+0.00(+0.00%)
Jul 13, 2012	1601	1627	1594	1616	+14.16(+0.88%)
Jul 12, 2012	1594	1612	1576	1602	-2.86(-0.18%)
Jul 11, 2012	1606	1620	1588	1605	-0.04(-0.00%)
Jul 10, 2012	1595	1635	1596	1605	-16.84(-1.04%)
Jul 09, 2012	1617	1636	1605	1621	+5.23(+0.32%)
Jul 06, 2012	1613	1630	1602	1616	-10.89(-0.67%)
Jul 05, 2012	1595	1643	1614	1627	-7.12(-0.44%)
Jul 04, 2012	235.43	1635	1631	1634	+0.01(+0.00%)
Jul 03, 2012	1631	1646	1617	1634	+1.99(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.