Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	55.00	57.14	52.21	57.14	285,401	+2.14(+3.89%)
Jul 30, 2012	56.86	56.86	53.92	55.00	276,393	-2.00(-3.51%)
Jul 27, 2012	60.88	60.88	57.00	57.00	153,352	-2.88(-4.81%)
Jul 26, 2012	59.78	61.85	58.08	59.88	427,801	+0.93(+1.58%)
Jul 25, 2012	56.50	59.00	55.30	58.95	599,608	+3.45(+6.22%)
Jul 24, 2012	52.00	56.00	51.52	55.50	716,703	+3.99(+7.75%)
Jul 23, 2012	52.60	54.00	51.10	51.51	788,384	-1.62(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.