Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	61.34	62.08	60.77	60.94	4,409,065	-0.40(-0.65%)
Jul 30, 2012	62.56	62.79	61.21	61.34	4,796,428	-0.62(-1.00%)
Jul 27, 2012	59.84	62.57	59.68	61.96	7,182,972	+2.44(+4.09%)
Jul 26, 2012	59.46	59.80	58.59	59.52	4,491,646	+1.03(+1.76%)
Jul 25, 2012	59.26	59.54	57.79	58.49	4,392,395	-0.11(-0.19%)
Jul 24, 2012	59.66	59.76	58.09	58.60	4,476,611	-1.02(-1.70%)
Jul 23, 2012	59.08	60.08	58.84	59.62	3,544,333	-0.58(-0.96%)
Jul 20, 2012	59.65	60.77	59.46	60.19	4,076,143	+0.15(+0.25%)
Jul 19, 2012	60.21	60.39	59.58	60.04	4,665,884	+0.02(+0.04%)
Jul 18, 2012	59.88	60.24	59.38	60.02	5,444,753	-0.22(-0.37%)
Jul 17, 2012	59.86	60.89	58.81	60.24	7,653,364	-0.67(-1.09%)
Jul 16, 2012	61.13	61.47	59.76	60.91	4,373,054	-0.56(-0.90%)
Jul 13, 2012	62.06	62.06	60.57	61.46	6,853,195	-0.62(-1.00%)
Jul 12, 2012	62.01	62.55	61.08	62.08	4,389,511	+0.08(+0.13%)
Jul 11, 2012	62.55	62.72	61.53	62.00	5,342,829	-0.35(-0.56%)
Jul 10, 2012	64.02	64.57	61.95	62.35	5,648,216	-1.53(-2.40%)
Jul 09, 2012	63.70	64.01	63.17	63.88	3,422,635	-0.13(-0.21%)
Jul 06, 2012	64.09	64.26	63.54	64.02	3,307,756	-1.02(-1.56%)
Jul 05, 2012	64.38	65.41	64.11	65.03	3,529,517	+0.21(+0.32%)
Jul 03, 2012	64.10	64.83	63.79	64.83	2,511,020	+1.01(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.