FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
16.03 USD  +0.02 (+0.12%)
Official Closing Price  /  Updated: 4:00 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2012 15.27 15.74 15.25 15.65 77,995 +0.38(+2.49%)
Jul 30, 2012 15.25 15.55 15.25 15.27 24,951 -0.03(-0.20%)
Jul 27, 2012 15.21 15.41 15.07 15.30 71,657 +0.17(+1.12%)
Jul 26, 2012 15.49 15.73 14.77 15.13 80,307 +0.01(+0.07%)
Jul 25, 2012 15.26 15.26 15.07 15.12 42,434 +0.05(+0.33%)
Jul 24, 2012 15.23 15.32 15.02 15.07 88,365 -0.12(-0.79%)
Jul 23, 2012 15.10 15.32 15.09 15.19 29,646 -0.23(-1.49%)
Jul 20, 2012 15.68 15.76 15.39 15.42 47,615 -0.39(-2.47%)
Jul 19, 2012 16.02 16.12 15.68 15.81 31,445 -0.18(-1.13%)
Jul 18, 2012 15.88 16.19 15.86 15.99 35,933 -0.02(-0.12%)
Jul 17, 2012 16.23 16.45 15.96 16.01 30,099 -0.10(-0.62%)
Jul 16, 2012 16.37 16.54 16.11 16.11 35,430 -0.29(-1.77%)
Jul 13, 2012 16.05 16.61 16.05 16.40 35,552 +0.47(+2.95%)
Jul 12, 2012 16.26 16.26 15.66 15.93 62,752 -0.55(-3.34%)
Jul 11, 2012 16.32 16.61 16.24 16.48 71,973 +0.09(+0.55%)
Jul 10, 2012 16.70 16.72 16.28 16.39 60,810 -0.05(-0.30%)
Jul 09, 2012 16.65 16.72 16.30 16.44 75,458 -0.22(-1.32%)
Jul 06, 2012 16.59 16.93 16.42 16.66 34,485 -0.14(-0.83%)
Jul 05, 2012 16.87 16.90 16.55 16.80 40,814 -0.18(-1.06%)
Jul 03, 2012 16.54 17.00 16.54 16.98 57,508 +0.42(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.