FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
10.97 USD  -0.04 (-0.36%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2012 20.75 20.89 20.75 20.75 38,327,851 -0.05(-0.24%)
Jul 30, 2012 20.79 20.91 20.69 20.80 44,993,517 -0.12(-0.57%)
Jul 27, 2012 20.63 21.00 20.56 20.92 80,291,046 +0.36(+1.75%)
Jul 26, 2012 20.20 20.70 20.16 20.56 56,819,251 +0.56(+2.80%)
Jul 25, 2012 20.06 20.16 19.98 20.00 42,587,637 +0.03(+0.15%)
Jul 24, 2012 20.06 20.09 19.74 19.97 54,889,479 -0.12(-0.60%)
Jul 23, 2012 19.56 20.13 19.52 20.09 61,484,110 +0.22(+1.11%)
Jul 20, 2012 19.89 20.37 19.45 19.87 116,064,665 +0.07(+0.35%)
Jul 19, 2012 19.94 19.94 19.64 19.80 41,919,842 -0.04(-0.20%)
Jul 18, 2012 19.65 19.86 19.59 19.84 39,284,900 +0.12(+0.61%)
Jul 17, 2012 19.64 19.85 19.43 19.72 51,940,520 +0.13(+0.66%)
Jul 16, 2012 19.51 19.61 19.43 19.59 35,770,034 -0.18(-0.91%)
Jul 13, 2012 19.51 19.87 19.46 19.77 32,332,632 +0.33(+1.70%)
Jul 12, 2012 19.50 19.64 19.36 19.44 50,146,818 -0.24(-1.22%)
Jul 11, 2012 19.68 19.79 19.54 19.68 42,750,249 +0.06(+0.31%)
Jul 10, 2012 20.04 20.07 19.50 19.62 54,592,321 -0.42(-2.10%)
Jul 09, 2012 19.99 20.04 19.91 20.04 32,978,183 +0.04(+0.20%)
Jul 06, 2012 20.16 20.26 19.95 20.00 56,250,877 -0.33(-1.62%)
Jul 05, 2012 20.34 20.48 20.29 20.33 29,034,207 -0.10(-0.49%)
Jul 03, 2012 20.38 20.50 20.33 20.43 21,247,371 -0.06(-0.29%)
Jul 02, 2012 20.74 20.82 20.28 20.49 61,719,060 -0.35(-1.68%)
Jun 29, 2012 20.42 20.84 20.42 20.84 72,440,020 +0.64(+3.17%)
Jun 28, 2012 19.92 20.20 19.87 20.20 56,869,556 +0.07(+0.35%)
Jun 27, 2012 19.91 20.19 19.89 20.13 53,791,335 +0.33(+1.67%)
Jun 26, 2012 19.54 19.90 19.51 19.80 58,735,719 +0.28(+1.43%)
Jun 25, 2012 19.48 19.60 19.29 19.52 44,542,940 -0.29(-1.46%)
Jun 22, 2012 19.68 19.91 19.51 19.81 51,395,151 +0.28(+1.43%)
Jun 21, 2012 19.99 20.07 19.46 19.53 60,927,917 -0.57(-2.84%)
Jun 20, 2012 20.00 20.15 19.85 20.10 46,738,105 +0.10(+0.50%)
Jun 19, 2012 19.87 20.14 19.85 20.00 43,182,158 +0.25(+1.27%)
Jun 18, 2012 19.88 19.98 19.75 19.75 41,969,388 -0.25(-1.25%)
Jun 15, 2012 19.87 20.00 19.75 20.00 59,803,390 +0.28(+1.42%)
Jun 14, 2012 19.36 19.77 19.24 19.72 62,338,562 +0.35(+1.81%)
Jun 13, 2012 19.25 19.54 19.20 19.37 40,216,091 -0.11(-0.56%)
Jun 12, 2012 19.16 19.48 19.09 19.48 47,100,366 +0.37(+1.94%)
Jun 11, 2012 19.35 19.43 19.07 19.11 51,450,361 -0.09(-0.47%)
Jun 08, 2012 18.98 19.25 18.90 19.20 107,938,072 +0.20(+1.05%)
Jun 07, 2012 19.09 19.20 18.90 19.00 139,351,977 +0.12(+0.64%)
Jun 06, 2012 18.39 18.88 18.31 18.88 42,873,570 +0.64(+3.51%)
Jun 05, 2012 18.08 18.30 18.02 18.24 38,440,600 +0.09(+0.50%)
Jun 04, 2012 18.44 18.51 18.05 18.15 66,592,481 -0.39(-2.10%)
Jun 01, 2012 18.82 18.99 18.41 18.54 60,938,482 -0.55(-2.88%)
May 31, 2012 19.01 19.22 18.87 19.09 49,038,220 +0.05(+0.26%)
May 30, 2012 19.19 19.20 18.99 19.04 41,838,501 -0.31(-1.60%)
May 29, 2012 19.29 19.43 19.20 19.35 35,638,752 +0.15(+0.78%)
May 25, 2012 19.29 19.42 19.12 19.20 26,849,640 -0.05(-0.26%)
May 24, 2012 19.15 19.39 19.02 19.25 41,864,453 +0.07(+0.36%)
May 23, 2012 19.12 19.21 18.75 19.18 63,488,595 +0.00(+0.00%)
May 22, 2012 19.16 19.29 19.06 19.18 47,186,808 +0.06(+0.31%)
May 21, 2012 18.99 19.19 18.95 19.12 38,606,445 +0.17(+0.90%)
May 18, 2012 18.95 19.16 18.85 18.95 61,139,528 +0.07(+0.37%)
May 17, 2012 19.00 19.13 18.87 18.88 52,164,681 -0.12(-0.63%)
May 16, 2012 18.89 19.26 18.71 19.00 85,026,764 +0.60(+3.26%)
May 15, 2012 18.55 18.67 18.32 18.40 47,564,516 -0.20(-1.08%)
May 14, 2012 18.82 18.84 18.55 18.60 46,962,678 -0.41(-2.16%)
May 11, 2012 18.92 19.27 18.91 19.01 26,289,275 -0.08(-0.42%)
May 10, 2012 19.12 19.23 19.01 19.09 35,202,472 +0.18(+0.95%)
May 09, 2012 19.00 19.04 18.74 18.91 61,489,669 -0.34(-1.77%)
May 08, 2012 19.23 19.33 19.02 19.25 40,278,707 -0.07(-0.36%)
May 07, 2012 19.15 19.48 19.14 19.32 35,646,615 -0.02(-0.10%)
May 04, 2012 19.56 19.59 19.25 19.34 34,798,925 -0.27(-1.38%)
May 03, 2012 19.80 19.80 19.57 19.61 24,183,470 -0.16(-0.81%)
May 02, 2012 19.72 19.78 19.52 19.77 33,665,329 -0.03(-0.15%)
May 01, 2012 19.58 19.95 19.46 19.80 35,014,127 +0.22(+1.12%)
Apr 30, 2012 19.68 19.72 19.44 19.58 32,875,293 -0.20(-1.01%)
Apr 27, 2012 19.69 19.87 19.60 19.78 34,210,054 +0.16(+0.82%)
Apr 26, 2012 19.43 19.71 19.40 19.62 34,586,819 +0.17(+0.87%)
Apr 25, 2012 19.77 19.81 19.42 19.45 48,351,340 -0.09(-0.46%)
Apr 24, 2012 19.19 19.60 19.11 19.54 49,557,612 +0.47(+2.46%)
Apr 23, 2012 19.06 19.12 18.94 19.07 52,042,897 -0.29(-1.50%)
Apr 20, 2012 19.43 19.64 19.25 19.36 67,938,316 +0.22(+1.15%)
Apr 19, 2012 19.17 19.25 18.97 19.14 52,148,043 +0.04(+0.21%)
Apr 18, 2012 19.23 19.34 19.04 19.10 33,330,449 -0.24(-1.24%)
Apr 17, 2012 19.03 19.36 18.92 19.34 35,520,153 +0.44(+2.33%)
Apr 16, 2012 18.98 19.13 18.85 18.90 30,059,864 +0.02(+0.11%)
Apr 13, 2012 19.18 19.18 18.86 18.88 40,319,656 -0.42(-2.18%)
Apr 12, 2012 19.01 19.32 18.96 19.30 28,079,577 +0.29(+1.53%)
Apr 11, 2012 19.02 19.15 18.98 19.01 37,659,887 +0.27(+1.44%)
Apr 10, 2012 19.12 19.13 18.70 18.74 54,450,480 -0.46(-2.40%)
Apr 09, 2012 19.10 19.27 19.07 19.20 36,209,829 -0.29(-1.49%)
Apr 05, 2012 19.61 19.71 19.46 19.49 39,948,631 -0.25(-1.27%)
Apr 04, 2012 19.65 19.81 19.62 19.74 43,692,695 -0.22(-1.10%)
Apr 03, 2012 19.97 20.02 19.80 19.96 43,797,071 -0.06(-0.30%)
Apr 02, 2012 20.03 20.11 19.90 20.02 44,166,475 -0.05(-0.25%)
Mar 30, 2012 20.07 20.13 19.95 20.07 40,989,510 +0.12(+0.60%)
Mar 29, 2012 19.82 19.97 19.71 19.95 40,613,521 -0.06(-0.30%)
Mar 28, 2012 20.02 21.00 19.76 20.01 55,431,174 -0.03(-0.15%)
Mar 27, 2012 20.12 20.14 20.01 20.04 38,320,949 -0.01(-0.05%)
Mar 26, 2012 19.98 20.11 19.92 20.05 42,963,292 +0.27(+1.37%)
Mar 23, 2012 19.79 19.91 19.70 19.78 34,213,925 -0.07(-0.35%)
Mar 22, 2012 19.95 19.96 19.69 19.85 50,733,405 -0.22(-1.10%)
Mar 21, 2012 20.16 20.32 20.04 20.07 51,101,583 +0.00(+0.00%)
Mar 20, 2012 20.02 20.21 19.98 20.07 47,535,581 -0.14(-0.69%)
Mar 19, 2012 20.08 20.36 20.06 20.21 42,709,407 +0.01(+0.05%)
Mar 16, 2012 20.26 20.30 20.01 20.20 79,245,321 +0.04(+0.20%)
Mar 15, 2012 19.87 20.20 19.86 20.16 76,300,528 +0.37(+1.87%)
Mar 14, 2012 19.63 19.89 19.58 19.79 71,352,213 +0.20(+1.02%)
Mar 13, 2012 19.20 19.66 19.09 19.59 63,759,391 +0.46(+2.40%)
Mar 12, 2012 19.09 19.19 19.04 19.13 35,348,828 +0.09(+0.47%)
Mar 09, 2012 19.02 19.18 18.92 19.04 37,487,053 +0.01(+0.05%)
Mar 08, 2012 18.98 19.09 18.92 19.03 35,971,763 +0.26(+1.39%)
Mar 07, 2012 18.58 18.85 18.55 18.77 54,352,021 +0.35(+1.90%)
Mar 06, 2012 18.60 18.61 18.32 18.42 56,088,182 -0.43(-2.28%)
Mar 05, 2012 18.95 18.98 18.73 18.85 35,547,258 -0.12(-0.63%)
Mar 02, 2012 19.14 19.14 18.90 18.97 36,230,486 -0.15(-0.78%)
Mar 01, 2012 19.15 19.19 19.03 19.12 37,334,829 +0.07(+0.37%)
Feb 29, 2012 19.18 19.25 19.01 19.05 44,580,922 -0.11(-0.57%)
Feb 28, 2012 19.12 19.19 18.99 19.16 35,022,342 +0.09(+0.47%)
Feb 27, 2012 19.02 19.31 18.98 19.07 37,521,321 -0.17(-0.88%)
Feb 24, 2012 19.36 19.37 19.14 19.24 23,927,033 -0.07(-0.36%)
Feb 23, 2012 19.07 19.37 19.00 19.31 45,628,526 -0.08(-0.41%)
Feb 22, 2012 19.43 19.47 19.18 19.39 40,874,250 -0.02(-0.10%)
Feb 21, 2012 19.42 19.50 19.32 19.41 41,918,781 +0.13(+0.67%)
Feb 17, 2012 19.18 19.32 19.11 19.28 58,083,491 +0.27(+1.42%)
Feb 16, 2012 18.86 19.03 18.80 19.01 40,493,544 +0.25(+1.33%)
Feb 15, 2012 19.01 19.02 18.70 18.76 41,379,465 -0.18(-0.95%)
Feb 14, 2012 18.93 19.08 18.80 18.94 39,229,311 -0.13(-0.68%)
Feb 13, 2012 19.03 19.08 18.90 19.07 104,279,447 +0.20(+1.03%)
Feb 10, 2012 18.99 19.01 18.77 18.88 109,554,509 -0.25(-1.33%)
Feb 09, 2012 19.31 19.35 19.11 19.13 44,164,291 -0.11(-0.57%)
Feb 08, 2012 19.19 19.31 19.08 19.24 33,638,159 +0.06(+0.31%)
Feb 07, 2012 19.02 19.20 18.91 19.18 36,020,682 +0.13(+0.68%)
Feb 06, 2012 18.99 19.15 18.95 19.05 42,733,236 +0.03(+0.16%)
Feb 03, 2012 19.00 19.10 18.92 19.02 44,886,568 +0.27(+1.44%)
Feb 02, 2012 18.85 18.93 18.70 18.75 37,812,973 -0.02(-0.11%)
Feb 01, 2012 18.94 19.06 18.75 18.77 52,009,367 +0.06(+0.32%)
Jan 31, 2012 18.98 19.01 18.69 18.71 46,202,121 -0.19(-1.01%)
Jan 30, 2012 18.83 18.92 18.70 18.90 37,675,165 -0.13(-0.68%)
Jan 27, 2012 19.00 19.13 18.92 19.03 32,617,690 -0.04(-0.21%)
Jan 26, 2012 19.26 19.27 18.98 19.07 42,374,190 -0.06(-0.31%)
Jan 25, 2012 18.83 19.16 18.79 19.13 51,238,784 +0.29(+1.54%)
Jan 24, 2012 18.84 18.86 18.75 18.84 39,724,036 -0.10(-0.53%)
Jan 23, 2012 19.09 19.24 18.90 18.94 50,567,347 -0.21(-1.10%)
Jan 20, 2012 18.81 19.20 18.68 19.15 92,432,222 +0.00(+0.00%)
Jan 19, 2012 19.03 19.19 18.93 19.15 53,875,388 +0.13(+0.68%)
Jan 18, 2012 18.58 19.05 18.56 19.02 52,899,332 +0.28(+1.49%)
Jan 17, 2012 18.99 19.10 18.68 18.74 49,205,250 -0.10(-0.53%)
Jan 13, 2012 18.78 18.84 18.60 18.84 42,050,878 -0.09(-0.48%)
Jan 12, 2012 18.96 19.00 18.76 18.93 38,928,739 +0.05(+0.26%)
Jan 11, 2012 18.55 18.95 18.50 18.88 47,675,162 +0.16(+0.85%)
Jan 10, 2012 19.01 19.05 18.62 18.72 59,328,703 -0.14(-0.74%)
Jan 09, 2012 18.74 18.88 18.56 18.86 46,970,280 +0.21(+1.13%)
Jan 06, 2012 18.73 18.79 18.56 18.65 51,077,228 +0.10(+0.54%)
Jan 05, 2012 18.46 18.60 18.29 18.55 45,714,196 -0.01(-0.05%)
Jan 04, 2012 18.31 18.60 18.28 18.56 42,753,371 +0.65(+3.63%)
Dec 30, 2011 18.07 18.07 17.88 17.91 31,407,719 -0.16(-0.89%)
Dec 29, 2011 17.81 18.12 17.79 18.07 41,011,456 +0.24(+1.35%)
Dec 28, 2011 18.00 18.02 17.72 17.83 38,985,610 -0.18(-1.00%)
Dec 27, 2011 18.18 18.20 18.01 18.01 42,073,623 -0.22(-1.21%)
Dec 23, 2011 18.02 18.28 17.95 18.23 47,090,114 +0.54(+3.05%)
Dec 21, 2011 17.32 17.77 17.15 17.69 79,891,597 +0.41(+2.37%)
Dec 20, 2011 17.05 17.39 17.04 17.28 61,094,983 +0.42(+2.49%)
Dec 19, 2011 16.97 17.10 16.79 16.86 66,200,217 -0.15(-0.88%)
Dec 16, 2011 16.94 17.09 16.91 17.01 96,493,257 +0.22(+1.31%)
Dec 15, 2011 16.82 16.87 16.59 16.79 61,381,227 +0.18(+1.08%)
Dec 14, 2011 16.34 16.77 16.30 16.61 89,082,937 +0.19(+1.16%)
Dec 13, 2011 16.56 16.72 16.30 16.42 73,837,260 -0.04(-0.24%)
Dec 12, 2011 16.71 16.86 16.32 16.46 179,378,507 -0.38(-2.26%)
Dec 09, 2011 16.38 16.98 16.36 16.84 85,737,912 +0.53(+3.25%)
Dec 08, 2011 16.58 16.65 16.25 16.31 79,666,472 -0.43(-2.57%)
Dec 07, 2011 16.68 16.83 16.53 16.74 65,315,730 +0.02(+0.12%)
Dec 06, 2011 16.50 16.92 16.47 16.72 82,935,128 +0.39(+2.39%)
Dec 05, 2011 16.35 16.50 16.18 16.33 61,543,421 +0.24(+1.49%)
Dec 02, 2011 16.04 16.30 16.04 16.09 68,438,348 +0.18(+1.13%)
Dec 01, 2011 15.89 16.00 15.73 15.91 58,192,345 +0.00(+0.00%)
Nov 30, 2011 15.31 15.91 15.26 15.91 98,274,065 +0.99(+6.64%)
Nov 29, 2011 14.91 15.15 14.82 14.92 80,398,720 +0.12(+0.81%)
Nov 28, 2011 15.23 15.25 14.68 14.80 77,606,585 +0.10(+0.68%)
Nov 25, 2011 14.76 15.02 14.70 14.70 23,163,628 -0.03(-0.20%)
Nov 23, 2011 14.91 14.95 14.72 14.73 66,935,870 -0.26(-1.73%)
Nov 22, 2011 15.29 15.29 14.98 14.99 74,892,654 -0.25(-1.64%)
Nov 21, 2011 15.48 15.49 15.20 15.24 67,266,003 -0.41(-2.62%)
Nov 18, 2011 15.77 15.85 15.62 15.65 46,847,150 +0.01(+0.06%)
Nov 17, 2011 15.98 16.05 15.50 15.64 67,451,735 -0.31(-1.94%)
Nov 16, 2011 16.07 16.25 15.92 15.95 52,921,700 -0.25(-1.54%)
Nov 15, 2011 16.03 16.32 16.03 16.20 39,776,367 +0.10(+0.62%)
Nov 14, 2011 16.22 16.28 16.02 16.10 40,151,085 -0.20(-1.23%)
Nov 11, 2011 16.24 16.47 16.23 16.30 50,227,784 +0.24(+1.49%)
Nov 10, 2011 16.08 16.19 15.97 16.06 59,272,583 +0.21(+1.32%)
Nov 09, 2011 16.15 16.19 15.75 15.85 78,599,986 -0.63(-3.82%)
Nov 08, 2011 16.44 16.49 16.26 16.48 53,898,501 +0.09(+0.55%)
Nov 07, 2011 16.37 16.43 16.11 16.39 41,213,277 +0.00(+0.00%)
Nov 04, 2011 16.55 16.56 16.23 16.39 41,678,462 -0.28(-1.68%)
Nov 03, 2011 16.52 16.69 16.36 16.67 54,871,307 +0.42(+2.58%)
Nov 02, 2011 16.37 16.52 16.16 16.25 48,153,134 +0.23(+1.44%)
Nov 01, 2011 16.13 16.35 15.97 16.02 89,778,845 -0.69(-4.13%)
Oct 31, 2011 16.98 17.01 16.70 16.71 49,564,790 -0.54(-3.13%)
Oct 28, 2011 17.18 17.34 17.11 17.25 57,773,691 -0.12(-0.69%)
Oct 27, 2011 16.96 17.50 16.81 17.37 110,312,824 +1.02(+6.24%)
Oct 26, 2011 16.41 16.51 16.22 16.35 66,581,195 +0.13(+0.80%)
Oct 25, 2011 16.46 16.49 16.05 16.22 82,359,107 -0.23(-1.40%)
Oct 24, 2011 16.37 16.69 16.32 16.45 67,042,655 +0.14(+0.86%)
Oct 21, 2011 16.37 16.53 16.13 16.31 113,734,359 -0.32(-1.92%)
Oct 20, 2011 16.57 16.80 16.33 16.63 55,045,347 +0.11(+0.67%)
Oct 19, 2011 16.71 16.87 16.41 16.52 51,894,181 -0.19(-1.14%)
Oct 18, 2011 16.25 16.98 16.24 16.71 65,450,512 +0.48(+2.96%)
Oct 17, 2011 16.49 16.60 16.19 16.23 46,867,041 -0.37(-2.23%)
Oct 14, 2011 16.42 16.65 16.40 16.60 45,142,652 +0.38(+2.34%)
Oct 13, 2011 16.23 16.31 16.02 16.22 46,124,717 -0.18(-1.10%)
Oct 12, 2011 16.25 16.58 16.25 16.40 61,754,932 +0.26(+1.61%)
Oct 11, 2011 15.98 16.22 15.96 16.14 45,973,411 +0.00(+0.00%)
Oct 10, 2011 15.79 16.14 15.76 16.14 56,148,931 +0.64(+4.13%)
Oct 07, 2011 15.70 15.74 15.24 15.50 65,570,877 -0.03(-0.19%)
Oct 06, 2011 15.37 15.54 15.34 15.53 64,943,135 +0.26(+1.70%)
Oct 05, 2011 14.94 15.33 14.75 15.27 79,535,245 +0.41(+2.76%)
Oct 04, 2011 14.49 14.91 14.02 14.86 111,685,319 +0.17(+1.16%)
Oct 03, 2011 15.10 15.39 14.68 14.69 92,318,790 -0.53(-3.48%)
Sep 30, 2011 15.65 15.73 15.19 15.22 76,368,361 -0.64(-4.04%)
Sep 29, 2011 15.82 15.95 15.50 15.86 60,693,265 +0.41(+2.65%)
Sep 28, 2011 15.75 16.00 15.42 15.45 57,431,560 -0.31(-1.97%)
Sep 27, 2011 15.81 16.07 15.67 15.76 80,388,032 +0.19(+1.22%)
Sep 26, 2011 15.40 15.62 15.07 15.57 93,895,892 +0.36(+2.37%)
Sep 23, 2011 14.90 15.25 14.86 15.21 65,518,622 +0.17(+1.13%)
Sep 22, 2011 14.96 15.22 14.82 15.04 113,675,265 -0.34(-2.21%)
Sep 21, 2011 15.97 16.07 15.36 15.38 74,350,953 -0.66(-4.11%)
Sep 20, 2011 16.25 16.45 16.04 16.04 56,232,863 -0.14(-0.87%)
Sep 19, 2011 15.98 16.27 15.87 16.18 54,121,525 -0.15(-0.92%)
Sep 16, 2011 16.22 16.40 16.07 16.33 89,204,906 +0.25(+1.55%)
Sep 15, 2011 15.90 16.10 15.84 16.08 67,326,059 +0.29(+1.84%)
Sep 14, 2011 15.48 16.04 15.20 15.79 91,215,596 +0.38(+2.47%)
Sep 13, 2011 15.02 15.46 14.86 15.41 83,270,686 +0.40(+2.66%)
Sep 12, 2011 15.01 15.29 14.72 15.01 169,751,299 -0.08(-0.53%)
Sep 09, 2011 15.38 15.70 15.03 15.09 144,440,926 -0.50(-3.21%)
Sep 08, 2011 15.69 15.83 15.49 15.59 117,887,150 -0.21(-1.33%)
Sep 07, 2011 15.50 15.85 15.44 15.80 60,103,600 +0.55(+3.61%)
Sep 06, 2011 15.25 15.29 15.00 15.25 97,387,388 -0.51(-3.24%)
Sep 02, 2011 15.85 15.92 15.55 15.76 61,748,844 -0.44(-2.72%)
Sep 01, 2011 16.31 16.45 16.15 16.20 61,216,514 -0.11(-0.67%)
Aug 31, 2011 16.24 16.49 16.16 16.31 62,844,890 +0.19(+1.18%)
Aug 30, 2011 15.95 16.24 15.75 16.12 48,556,056 +0.08(+0.50%)
Aug 29, 2011 15.79 16.06 15.75 16.04 47,760,686 +0.50(+3.22%)
Aug 26, 2011 15.40 15.68 15.10 15.54 62,374,609 +0.09(+0.58%)
Aug 25, 2011 15.94 16.05 15.34 15.45 67,373,685 -0.27(-1.72%)
Aug 24, 2011 15.48 15.75 15.42 15.72 65,379,520 +0.18(+1.16%)
Aug 23, 2011 15.17 15.54 15.11 15.54 70,117,103 +0.43(+2.85%)
Aug 22, 2011 15.55 15.55 15.05 15.11 69,421,386 +0.02(+0.13%)
Aug 19, 2011 15.10 15.61 15.03 15.09 79,709,833 -0.25(-1.63%)
Aug 18, 2011 15.74 15.78 15.20 15.34 118,431,894 -0.89(-5.48%)
Aug 17, 2011 16.30 16.54 16.08 16.23 49,791,493 +0.08(+0.50%)
Aug 16, 2011 16.24 16.27 15.95 16.15 59,314,001 -0.24(-1.46%)
Aug 15, 2011 16.17 16.41 16.08 16.39 65,265,800 +0.51(+3.21%)
Aug 12, 2011 16.04 16.12 15.79 15.88 74,809,495 +0.20(+1.28%)
Aug 11, 2011 15.15 15.92 15.00 15.68 131,802,016 +0.59(+3.91%)
Aug 10, 2011 15.85 15.89 15.01 15.09 134,815,477 -0.87(-5.45%)
Aug 09, 2011 15.67 15.96 14.82 15.96 198,419,762 +0.53(+3.43%)
Aug 08, 2011 15.67 16.13 15.30 15.43 173,567,290 -1.08(-6.54%)
Aug 05, 2011 16.66 16.95 16.10 16.51 124,296,268 +0.04(+0.24%)
Aug 04, 2011 17.19 17.27 16.42 16.47 128,086,624 -1.00(-5.72%)
Aug 03, 2011 17.25 17.50 17.06 17.47 86,153,609 +0.26(+1.51%)
Aug 02, 2011 17.74 17.88 17.16 17.21 96,842,990 -0.76(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.