Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2402 2402 2402 0 +14.46(+0.61%)
Aug 30, 2012 2385 2407 2357 2387 0 -14.30(-0.60%)
Aug 29, 2012 2397 2420 2378 2401 0 +41.31(+1.75%)
Aug 27, 2012 2366 2378 2342 2360 0 -2.59(-0.11%)
Aug 24, 2012 2347 2380 2331 2363 0 +8.24(+0.35%)
Aug 23, 2012 2349 2367 2326 2354 0 +0.62(+0.03%)
Aug 22, 2012 2335 2362 2317 2354 0 +11.40(+0.49%)
Aug 21, 2012 2349 2374 2328 2342 0 -0.29(-0.01%)
Aug 20, 2012 2382 2391 2326 2343 0 -43.14(-1.81%)
Aug 17, 2012 2350 2395 2343 2386 0 +34.60(+1.47%)
Aug 16, 2012 2328 2367 2312 2351 0 +17.67(+0.76%)
Aug 15, 2012 2313 2346 2307 2334 0 +16.80(+0.73%)
Aug 14, 2012 2336 2354 2304 2317 0 -3.71(-0.16%)
Aug 13, 2012 2302 2328 2280 2320 0 +11.57(+0.50%)
Aug 11, 2012 2315 2333 2289 2309 0 +0.00(+0.00%)
Aug 10, 2012 2315 2333 2289 2309 0 -10.53(-0.45%)
Aug 09, 2012 2305 2334 2289 2319 0 +5.14(+0.22%)
Aug 08, 2012 2307 2326 2291 2314 0 -7.69(-0.33%)
Aug 07, 2012 2298 2365 2291 2322 0 +39.26(+1.72%)
Aug 06, 2012 2267 2297 2250 2283 0 +21.05(+0.93%)
Aug 03, 2012 2231 2278 2222 2262 0 +59.70(+2.71%)
Aug 02, 2012 2179 2234 2157 2202 0 +3.77(+0.17%)
Aug 01, 2012 2257 2279 2186 2198 0 -50.03(-2.23%)
Jul 31, 2012 2272 2282 2228 2248 0 -30.41(-1.33%)
Jul 30, 2012 2282 2308 2257 2279 0 -6.04(-0.26%)
Jul 27, 2012 2252 2300 2240 2285 0 +43.59(+1.95%)
Jul 26, 2012 2232 2267 2202 2241 0 +47.76(+2.18%)
Jul 25, 2012 2214 2236 2177 2193 0 -15.90(-0.72%)
Jul 24, 2012 2231 2257 2190 2209 0 -7.35(-0.33%)
Jul 23, 2012 2190 2234 2160 2217 0 -14.08(-0.63%)
Jul 20, 2012 2261 2267 2207 2231 0 -41.86(-1.84%)
Jul 19, 2012 2221 2291 2210 2273 0 +82.88(+3.79%)
Jul 18, 2012 2144 2215 2137 2190 0 +34.49(+1.60%)
Jul 17, 2012 2152 2176 2130 2155 0 +11.75(+0.55%)
Jul 16, 2012 2154 2168 2126 2143 0 -21.83(-1.01%)
Jul 14, 2012 2135 2180 2125 2165 0 +0.00(+0.00%)
Jul 13, 2012 2135 2180 2125 2165 0 +43.78(+2.06%)
Jul 12, 2012 2108 2140 2075 2121 0 -4.19(-0.20%)
Jul 11, 2012 2156 2165 2091 2126 0 -20.08(-0.94%)
Jul 10, 2012 2160 2199 2132 2146 0 -89.64(-4.01%)
Jul 09, 2012 2247 2268 2215 2235 0 -12.67(-0.56%)
Jul 06, 2012 2244 2264 2217 2248 0 -18.69(-0.82%)
Jul 05, 2012 2216 2286 2209 2267 0 +52.35(+2.36%)
Jul 03, 2012 2214 2214 2214 0 +9.18(+0.42%)
Jul 02, 2012 2230 2237 2177 2205 0 -21.50(-0.97%)
Jun 30, 2012 2215 2263 2184 2227 0 -1.35(-0.06%)
Jun 29, 2012 2215 2263 2184 2228 0 +38.86(+1.78%)
Jun 28, 2012 2238 2248 2149 2189 0 -63.06(-2.80%)
Jun 27, 2012 2263 2287 2226 2252 0 -11.62(-0.51%)
Jun 26, 2012 2286 2298 2244 2264 0 -16.76(-0.73%)
Jun 25, 2012 2296 2308 2257 2281 0 -41.70(-1.80%)
Jun 22, 2012 2302 2334 2279 2322 0 +36.40(+1.59%)
Jun 21, 2012 2336 2349 2277 2286 0 -56.32(-2.40%)
Jun 20, 2012 2337 2364 2312 2342 0 -1.31(-0.06%)
Jun 19, 2012 2327 2374 2319 2344 0 +30.29(+1.31%)
Jun 18, 2012 2294 2324 2269 2313 0 +6.65(+0.29%)
Jun 15, 2012 2275 2314 2255 2307 0 +37.83(+1.67%)
Jun 14, 2012 2294 2323 2234 2269 0 +13.72(+0.61%)
Jun 13, 2012 2303 2322 2238 2255 0 -54.49(-2.36%)
Jun 12, 2012 2285 2320 2253 2310 0 +44.06(+1.94%)
Jun 11, 2012 2323 2337 2262 2265 0 -35.91(-1.56%)
Jun 08, 2012 2260 2308 2243 2301 0 +27.11(+1.19%)
Jun 07, 2012 2302 2318 2251 2274 0 -44.21(-1.91%)
Jun 06, 2012 2307 2342 2287 2318 0 +28.67(+1.25%)
Jun 05, 2012 2249 2300 2237 2290 0 +34.09(+1.51%)
Jun 04, 2012 2240 2271 2213 2256 0 +18.09(+0.81%)
Jun 02, 2012 2282 2301 2212 2238 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.