Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	59.45	59.77	58.77	59.35	3,996,357	+0.46(+0.78%)
Aug 30, 2012	58.39	59.14	58.32	58.89	4,030,971	+0.17(+0.28%)
Aug 29, 2012	58.21	58.79	57.79	58.73	5,367,511	-0.75(-1.26%)
Aug 27, 2012	60.65	60.80	59.36	59.48	5,279,222	-1.11(-1.83%)
Aug 24, 2012	60.05	60.86	59.61	60.58	4,770,091	+0.43(+0.72%)
Aug 23, 2012	60.55	60.65	59.94	60.15	3,947,266	-0.72(-1.18%)
Aug 22, 2012	61.22	61.37	60.54	60.87	4,583,865	-0.49(-0.80%)
Aug 21, 2012	61.82	62.44	61.10	61.36	5,985,213	-0.19(-0.31%)
Aug 20, 2012	60.84	61.62	60.50	61.55	6,251,295	+0.75(+1.23%)
Aug 17, 2012	59.82	60.84	59.69	60.80	7,197,291	+1.13(+1.89%)
Aug 16, 2012	59.49	59.69	58.72	59.67	11,877,761	+0.32(+0.55%)
Aug 15, 2012	60.14	60.16	58.28	59.34	23,952,896	-3.97(-6.28%)
Aug 14, 2012	63.48	63.52	63.09	63.32	4,574,996	+0.29(+0.46%)
Aug 13, 2012	62.91	63.47	62.60	63.03	3,908,591	+0.31(+0.49%)
Aug 10, 2012	61.95	62.74	61.14	62.72	7,472,820	+0.55(+0.88%)
Aug 09, 2012	62.50	62.56	61.83	62.17	3,475,582	-0.39(-0.62%)
Aug 08, 2012	62.08	63.10	61.90	62.56	3,053,329	+0.16(+0.25%)
Aug 07, 2012	62.19	62.97	62.19	62.40	3,171,894	+0.43(+0.69%)
Aug 06, 2012	61.59	62.42	61.29	61.97	3,019,010	+0.73(+1.19%)
Aug 03, 2012	61.42	61.80	61.06	61.25	4,815,569	+0.87(+1.44%)
Aug 02, 2012	60.84	61.63	59.86	60.38	4,890,364	-0.88(-1.44%)
Aug 01, 2012	61.34	61.26	61.26	61.26	14,278,420	+0.56(+0.92%)
Jul 31, 2012	61.10	61.84	60.54	60.70	4,426,334	-0.40(-0.65%)
Jul 30, 2012	62.31	62.54	60.97	61.10	4,815,215	-0.62(-1.00%)
Jul 27, 2012	59.60	62.32	59.45	61.71	7,211,105	+2.43(+4.09%)
Jul 26, 2012	59.22	59.56	58.36	59.29	4,509,238	+1.03(+1.76%)
Jul 25, 2012	59.03	59.31	57.56	58.26	4,409,598	-0.11(-0.19%)
Jul 24, 2012	59.43	59.52	57.87	58.37	4,494,144	-1.01(-1.70%)
Jul 23, 2012	58.85	59.85	58.61	59.38	3,558,215	-0.58(-0.96%)
Jul 20, 2012	59.41	60.54	59.22	59.96	4,092,108	+0.15(+0.25%)
Jul 19, 2012	59.98	60.16	59.34	59.81	4,684,159	+0.02(+0.04%)
Jul 18, 2012	59.65	60.01	59.15	59.79	5,466,078	-0.22(-0.37%)
Jul 17, 2012	59.63	60.65	58.58	60.01	7,683,340	-0.66(-1.09%)
Jul 16, 2012	60.89	61.23	59.53	60.67	4,390,181	-0.55(-0.90%)
Jul 13, 2012	61.82	61.82	60.33	61.22	6,880,037	-0.62(-1.00%)
Jul 12, 2012	61.77	62.31	60.84	61.84	4,406,703	+0.08(+0.13%)
Jul 11, 2012	62.31	62.47	61.29	61.76	5,363,755	-0.35(-0.56%)
Jul 10, 2012	63.77	64.32	61.71	62.11	5,670,338	-1.52(-2.40%)
Jul 09, 2012	63.45	63.76	62.92	63.63	3,436,041	-0.13(-0.21%)
Jul 06, 2012	63.84	64.00	63.29	63.77	3,320,711	-1.01(-1.56%)
Jul 05, 2012	64.13	65.16	63.85	64.78	3,543,341	+0.21(+0.32%)
Jul 03, 2012	63.85	64.57	63.54	64.57	2,520,855	+1.00(+1.58%)
Jul 02, 2012	63.90	64.04	63.14	63.57	4,272,398	-0.33(-0.52%)
Jun 29, 2012	63.24	63.91	62.75	63.90	6,176,448	+2.08(+3.36%)
Jun 28, 2012	61.22	62.20	60.81	61.82	5,223,264	+0.13(+0.20%)
Jun 27, 2012	60.12	61.94	60.01	61.70	6,632,058	+2.01(+3.36%)
Jun 26, 2012	58.69	59.98	58.46	59.69	5,856,936	+1.25(+2.14%)
Jun 25, 2012	58.82	58.99	57.92	58.44	3,826,992	-0.88(-1.48%)
Jun 22, 2012	59.14	59.82	58.93	59.32	4,556,185	+0.37(+0.63%)
Jun 21, 2012	60.44	60.99	58.86	58.95	3,445,949	-1.41(-2.34%)
Jun 20, 2012	60.22	61.15	59.93	60.37	3,873,707	-0.13(-0.22%)
Jun 19, 2012	59.38	61.25	59.31	60.50	4,815,700	+1.68(+2.86%)
Jun 18, 2012	58.91	59.20	58.43	58.82	4,430,524	-0.36(-0.61%)
Jun 15, 2012	59.06	59.54	58.83	59.18	5,248,248	+0.50(+0.86%)
Jun 14, 2012	57.60	58.91	57.20	58.68	4,642,418	+1.13(+1.97%)
Jun 13, 2012	58.03	58.43	57.26	57.55	3,846,468	-0.62(-1.07%)
Jun 12, 2012	57.19	58.27	56.85	58.17	3,344,079	+1.19(+2.10%)
Jun 11, 2012	59.06	59.15	56.88	56.97	3,687,308	-1.39(-2.38%)
Jun 08, 2012	57.32	58.37	56.99	58.36	4,552,324	+0.63(+1.09%)
Jun 07, 2012	58.55	59.25	57.59	57.73	3,758,356	+0.00(+0.00%)
Jun 06, 2012	56.63	57.74	56.49	57.73	4,059,812	+1.46(+2.60%)
Jun 05, 2012	55.35	56.52	55.22	56.27	3,697,187	+0.83(+1.50%)
Jun 04, 2012	56.24	56.24	54.59	55.44	4,796,914	-0.73(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.