FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.80 USD  +0.30 (+1.18%)
Official Closing Price  /  Updated: 4:31 PM EST, Nov 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2012 14.47 15.18 14.25 14.29 64,898 -0.14(-0.97%)
Aug 30, 2012 13.93 14.86 13.38 14.43 81,795 +0.43(+3.07%)
Aug 29, 2012 14.25 14.34 13.70 14.00 95,653 -0.75(-5.08%)
Aug 27, 2012 15.33 15.37 14.72 14.75 86,134 -0.57(-3.72%)
Aug 24, 2012 15.92 15.92 14.74 15.32 113,183 -0.50(-3.16%)
Aug 23, 2012 15.43 16.00 15.43 15.82 104,273 +0.25(+1.61%)
Aug 22, 2012 16.02 16.19 15.56 15.57 56,796 -0.48(-2.99%)
Aug 21, 2012 16.22 16.36 15.95 16.05 39,620 -0.22(-1.35%)
Aug 20, 2012 16.97 16.99 16.10 16.27 62,304 -0.66(-3.90%)
Aug 17, 2012 17.07 17.10 16.86 16.93 89,401 -0.08(-0.47%)
Aug 16, 2012 16.90 17.10 16.82 17.01 37,638 +0.07(+0.41%)
Aug 15, 2012 16.93 17.10 16.76 16.94 46,917 +0.03(+0.18%)
Aug 14, 2012 17.12 17.45 16.85 16.91 79,917 -0.25(-1.46%)
Aug 13, 2012 17.02 17.20 16.85 17.16 32,240 -0.11(-0.64%)
Aug 10, 2012 16.86 17.51 16.59 17.27 64,526 +0.16(+0.94%)
Aug 09, 2012 17.42 17.87 16.94 17.11 70,817 -0.45(-2.56%)
Aug 08, 2012 17.23 17.63 17.23 17.56 34,947 +0.16(+0.92%)
Aug 07, 2012 17.07 17.59 16.59 17.40 27,985 +0.30(+1.75%)
Aug 06, 2012 16.14 18.32 15.56 17.10 55,790 +0.93(+5.75%)
Aug 03, 2012 16.56 16.80 15.79 16.17 70,567 -0.16(-0.98%)
Aug 02, 2012 16.10 16.42 16.00 16.33 33,903 +0.24(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.