Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	38.43	38.75	38.17	38.33	42,032,732	-0.03(-0.09%)
Sep 27, 2012	37.53	38.58	37.35	38.36	39,810,664	+1.06(+2.85%)
Sep 26, 2012	37.40	37.55	37.25	37.30	24,367,100	-0.35(-0.94%)
Sep 25, 2012	37.79	38.25	37.63	37.65	27,849,806	-0.08(-0.22%)
Sep 24, 2012	37.80	37.89	37.63	37.74	21,802,724	-0.29(-0.75%)
Sep 21, 2012	38.06	38.29	37.91	38.02	39,450,008	+0.17(+0.45%)
Sep 20, 2012	37.45	37.92	37.33	37.85	25,879,932	+1.38(+3.77%)
Sep 19, 2012	36.27	36.58	36.19	36.48	24,879,264	+0.31(+0.85%)
Sep 18, 2012	35.76	36.17	35.71	36.17	23,876,154	+0.31(+0.86%)
Sep 17, 2012	35.67	35.86	35.62	35.86	48,748,792	-0.10(-0.27%)
Sep 14, 2012	36.11	36.38	35.75	35.96	61,598,320	+0.15(+0.41%)
Sep 13, 2012	35.41	36.17	35.37	35.81	68,688,584	+0.21(+0.59%)
Sep 12, 2012	35.24	35.67	35.23	35.60	26,442,916	+0.49(+1.39%)
Sep 11, 2012	34.95	35.28	34.80	35.11	20,655,270	+0.18(+0.51%)
Sep 10, 2012	34.93	35.21	34.85	34.93	20,703,852	-0.18(-0.51%)
Sep 07, 2012	34.67	35.11	34.64	35.11	22,369,818	+0.46(+1.31%)
Sep 06, 2012	33.94	34.67	33.91	34.66	32,690,600	+1.07(+3.20%)
Sep 05, 2012	33.42	33.78	33.36	33.58	20,310,962	+0.23(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.