FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
7.020 USD  +0.260 (+3.85%)
Official Closing Price  /  Updated: 7:53 PM EDT, Jul 15, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2012 16.83 16.88 16.78 16.84 12,393,983 -0.01(-0.06%)
Sep 27, 2012 16.92 16.94 16.80 16.85 15,283,583 -0.51(-2.94%)
Sep 26, 2012 17.49 17.53 17.34 17.36 15,578,861 -0.14(-0.80%)
Sep 25, 2012 17.67 17.69 17.48 17.50 16,391,139 -0.17(-0.96%)
Sep 24, 2012 17.58 17.70 17.53 17.67 12,390,382 +0.11(+0.63%)
Sep 21, 2012 17.44 17.56 17.34 17.56 14,802,115 +0.17(+0.98%)
Sep 20, 2012 17.23 17.42 17.22 17.39 12,311,468 +0.18(+1.05%)
Sep 19, 2012 17.31 17.35 17.17 17.21 8,621,655 -0.07(-0.41%)
Sep 18, 2012 17.18 17.29 17.07 17.28 10,394,309 +0.10(+0.58%)
Sep 17, 2012 17.33 17.34 17.12 17.18 13,423,610 -0.20(-1.15%)
Sep 14, 2012 17.52 17.63 17.34 17.38 15,455,308 -0.14(-0.80%)
Sep 13, 2012 17.69 17.70 17.45 17.52 16,632,359 -0.23(-1.30%)
Sep 12, 2012 17.69 17.75 17.61 17.75 5,728,837 +0.10(+0.57%)
Sep 11, 2012 17.58 17.65 17.53 17.65 7,051,132 +0.06(+0.34%)
Sep 10, 2012 17.48 17.64 17.48 17.59 5,206,937 +0.05(+0.29%)
Sep 07, 2012 17.65 17.65 17.44 17.54 8,327,739 -0.09(-0.51%)
Sep 06, 2012 17.57 17.63 17.45 17.63 10,841,047 +0.10(+0.57%)
Sep 05, 2012 17.47 17.58 17.42 17.53 8,575,389 +0.06(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.