Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.48	28.69	28.32	28.63	779,071	-0.01(-0.03%)
Sep 27, 2012	28.52	28.72	28.24	28.64	396,541	+0.26(+0.90%)
Sep 26, 2012	29.03	29.09	28.25	28.38	635,668	-0.65(-2.24%)
Sep 25, 2012	29.29	29.41	29.02	29.03	893,101	-0.19(-0.65%)
Sep 24, 2012	29.00	29.31	28.87	29.22	638,648	+0.20(+0.68%)
Sep 21, 2012	29.17	29.43	28.96	29.03	2,775,121	+0.02(+0.06%)
Sep 20, 2012	29.88	29.88	28.85	29.01	1,371,121	-1.11(-3.67%)
Sep 19, 2012	29.87	30.20	29.65	30.11	826,747	+0.25(+0.83%)
Sep 18, 2012	29.90	30.11	29.80	29.87	605,223	-0.12(-0.41%)
Sep 17, 2012	30.31	30.31	29.89	29.99	584,841	-0.35(-1.17%)
Sep 14, 2012	30.22	30.45	30.10	30.35	705,486	+0.17(+0.57%)
Sep 13, 2012	30.03	30.28	29.64	30.17	614,640	+0.33(+1.11%)
Sep 12, 2012	29.79	30.00	29.72	29.84	470,784	+0.07(+0.22%)
Sep 11, 2012	29.46	29.89	29.46	29.78	574,609	+0.27(+0.92%)
Sep 10, 2012	30.15	30.24	29.43	29.50	562,653	-0.77(-2.53%)
Sep 07, 2012	30.19	30.49	30.13	30.27	512,204	+0.18(+0.60%)
Sep 06, 2012	29.69	30.30	29.56	30.09	781,253	+0.68(+2.30%)
Sep 05, 2012	29.61	29.69	29.24	29.41	1,145,925	-0.12(-0.42%)
Sep 04, 2012	29.16	29.57	28.83	29.54	650,693	+0.43(+1.47%)
Aug 31, 2012	29.17	29.33	28.70	29.11	566,845	+0.21(+0.71%)
Aug 30, 2012	28.82	29.16	28.59	28.90	631,216	-0.22(-0.76%)
Aug 29, 2012	29.12	29.27	28.80	29.13	772,683	-0.38(-1.29%)
Aug 27, 2012	29.34	31.49	29.34	29.50	2,181,006	+0.72(+2.49%)
Aug 24, 2012	28.89	29.23	28.70	28.79	1,032,476	-0.21(-0.71%)
Aug 23, 2012	29.08	29.23	28.75	28.99	587,858	-0.19(-0.65%)
Aug 22, 2012	29.03	29.24	28.80	29.18	586,113	+0.08(+0.28%)
Aug 21, 2012	29.03	29.51	28.84	29.10	505,424	+0.07(+0.23%)
Aug 20, 2012	29.11	29.24	28.90	29.03	397,246	-0.21(-0.71%)
Aug 17, 2012	28.87	29.29	28.81	29.24	382,768	+0.35(+1.23%)
Aug 16, 2012	28.53	28.92	28.45	28.89	297,207	+0.32(+1.13%)
Aug 15, 2012	27.86	28.56	27.86	28.56	388,115	+0.64(+2.27%)
Aug 14, 2012	28.28	28.45	27.86	27.93	552,518	-0.21(-0.73%)
Aug 13, 2012	28.38	28.51	27.97	28.13	496,809	-0.34(-1.18%)
Aug 10, 2012	28.13	28.55	27.96	28.47	376,433	+0.19(+0.67%)
Aug 09, 2012	28.46	28.63	28.20	28.28	432,508	-0.23(-0.81%)
Aug 08, 2012	28.64	28.84	28.37	28.51	469,088	-0.30(-1.06%)
Aug 07, 2012	28.43	29.05	28.33	28.82	450,810	+0.62(+2.19%)
Aug 06, 2012	28.42	28.46	28.04	28.20	547,444	-0.12(-0.41%)
Aug 03, 2012	28.60	28.69	28.24	28.32	466,699	+0.38(+1.35%)
Aug 02, 2012	27.56	28.27	27.54	27.94	993,259	-0.02(-0.06%)
Aug 01, 2012	28.23	27.95	27.95	27.95	861,634	-0.12(-0.44%)
Jul 31, 2012	28.44	28.72	27.87	28.08	593,729	-0.53(-1.84%)
Jul 30, 2012	29.18	29.25	28.46	28.60	869,428	-0.56(-1.92%)
Jul 27, 2012	27.48	29.34	27.39	29.16	1,794,005	+1.79(+6.52%)
Jul 26, 2012	27.08	27.39	26.97	27.38	707,988	+0.55(+2.05%)
Jul 25, 2012	26.88	26.99	26.62	26.83	624,538	-0.02(-0.09%)
Jul 24, 2012	27.29	27.34	26.60	26.85	841,520	-0.35(-1.30%)
Jul 23, 2012	26.97	27.35	26.72	27.21	796,925	-0.35(-1.28%)
Jul 20, 2012	27.32	27.67	27.32	27.56	852,549	-0.02(-0.09%)
Jul 19, 2012	27.23	27.81	27.22	27.58	693,071	+0.42(+1.54%)
Jul 18, 2012	26.45	27.56	26.45	27.16	724,204	+0.65(+2.45%)
Jul 17, 2012	26.55	26.69	26.21	26.51	587,239	+0.17(+0.66%)
Jul 16, 2012	26.38	26.48	26.11	26.34	719,031	-0.20(-0.74%)
Jul 13, 2012	26.20	26.69	26.20	26.54	627,200	+0.45(+1.73%)
Jul 12, 2012	25.72	26.24	25.10	26.09	1,005,911	+0.22(+0.86%)
Jul 11, 2012	26.46	26.56	25.72	25.86	1,459,165	-0.67(-2.51%)
Jul 10, 2012	27.39	27.47	26.25	26.53	654,288	-0.66(-2.42%)
Jul 09, 2012	27.13	27.30	26.86	27.19	546,213	-0.06(-0.21%)
Jul 06, 2012	27.44	27.55	27.02	27.25	408,404	-0.53(-1.92%)
Jul 05, 2012	27.53	27.90	27.30	27.78	603,614	+0.21(+0.75%)
Jul 03, 2012	27.16	27.59	27.13	27.58	345,425	+0.38(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.