Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	48.43	48.77	47.90	48.49	54,229	-0.20(-0.41%)
Sep 27, 2012	48.68	49.01	48.34	48.69	70,237	+0.10(+0.21%)
Sep 26, 2012	49.21	49.21	48.34	48.59	66,437	-0.44(-0.90%)
Sep 25, 2012	49.04	49.45	48.85	49.03	105,477	+0.27(+0.55%)
Sep 24, 2012	49.22	49.31	48.53	48.76	62,279	-0.56(-1.14%)
Sep 21, 2012	49.08	49.58	48.77	49.32	181,281	+0.84(+1.73%)
Sep 20, 2012	48.58	48.60	47.45	48.48	139,019	-0.26(-0.53%)
Sep 19, 2012	50.14	50.22	48.69	48.74	81,904	-1.51(-3.00%)
Sep 18, 2012	49.82	50.76	49.75	50.25	116,222	+0.52(+1.05%)
Sep 17, 2012	49.94	50.21	49.45	49.73	73,624	-0.46(-0.92%)
Sep 14, 2012	50.66	50.74	50.03	50.19	81,782	-0.13(-0.26%)
Sep 13, 2012	50.24	50.70	49.80	50.32	82,185	+0.27(+0.54%)
Sep 12, 2012	50.22	50.25	49.72	50.05	67,850	-0.08(-0.16%)
Sep 11, 2012	50.57	50.69	49.85	50.13	137,099	-0.31(-0.61%)
Sep 10, 2012	50.00	50.72	49.75	50.44	112,965	+0.55(+1.10%)
Sep 07, 2012	49.60	50.48	49.33	49.89	210,335	+0.55(+1.11%)
Sep 06, 2012	48.56	49.68	48.45	49.34	130,216	+1.14(+2.37%)
Sep 05, 2012	47.55	48.67	47.55	48.20	108,934	+0.47(+0.98%)
Sep 04, 2012	47.39	48.05	47.03	47.73	102,998	+0.44(+0.93%)
Aug 31, 2012	47.24	47.49	46.88	47.29	82,650	+0.39(+0.83%)
Aug 30, 2012	46.92	47.19	46.85	46.90	59,426	-0.30(-0.64%)
Aug 29, 2012	46.72	47.35	46.49	47.20	101,917	+0.36(+0.77%)
Aug 27, 2012	47.00	47.00	46.59	46.84	131,592	+0.08(+0.17%)
Aug 24, 2012	46.65	47.03	46.45	46.76	182,577	-0.11(-0.23%)
Aug 23, 2012	46.83	47.07	46.61	46.87	73,379	-0.10(-0.21%)
Aug 22, 2012	46.72	47.01	46.44	46.97	135,575	+0.06(+0.13%)
Aug 21, 2012	46.68	47.50	46.55	46.91	120,313	+0.29(+0.62%)
Aug 20, 2012	46.99	47.12	46.47	46.62	148,239	-0.64(-1.35%)
Aug 17, 2012	46.97	47.36	46.97	47.26	75,666	+0.16(+0.34%)
Aug 16, 2012	46.60	47.45	46.60	47.10	96,428	+0.42(+0.90%)
Aug 15, 2012	46.40	46.87	46.17	46.68	328,717	+0.08(+0.17%)
Aug 14, 2012	47.47	47.65	46.54	46.60	269,556	-0.87(-1.83%)
Aug 13, 2012	47.60	47.67	47.29	47.47	218,147	-0.48(-1.00%)
Aug 10, 2012	48.75	48.77	47.66	47.95	369,149	-0.99(-2.02%)
Aug 09, 2012	49.53	50.28	48.74	48.94	131,213	-0.81(-1.63%)
Aug 08, 2012	51.35	51.65	49.41	49.75	188,710	-1.19(-2.34%)
Aug 07, 2012	55.00	56.00	50.06	50.94	977,809	-5.90(-10.38%)
Aug 06, 2012	57.45	57.52	56.76	56.84	85,908	-0.66(-1.15%)
Aug 03, 2012	57.39	57.94	57.39	57.50	55,413	+0.90(+1.59%)
Aug 02, 2012	56.50	56.86	55.93	56.60	68,433	-0.13(-0.23%)
Aug 01, 2012	58.15	58.34	56.72	56.73	99,167	-1.24(-2.14%)
Jul 31, 2012	56.84	58.11	56.62	57.97	73,890	+1.09(+1.92%)
Jul 30, 2012	57.50	57.57	56.71	56.88	68,327	-0.62(-1.08%)
Jul 27, 2012	57.48	57.54	57.15	57.50	135,207	+0.12(+0.21%)
Jul 26, 2012	57.86	58.50	57.16	57.38	43,643	+0.46(+0.81%)
Jul 25, 2012	56.94	57.46	56.60	56.92	35,123	+0.36(+0.64%)
Jul 24, 2012	57.33	57.49	56.42	56.56	78,864	-0.44(-0.77%)
Jul 23, 2012	56.13	57.34	56.03	57.00	71,020	-0.28(-0.49%)
Jul 20, 2012	56.93	57.38	56.61	57.28	78,928	-0.13(-0.23%)
Jul 19, 2012	57.65	57.65	56.66	57.41	79,027	+0.01(+0.02%)
Jul 18, 2012	56.99	57.63	56.99	57.40	66,541	+0.39(+0.68%)
Jul 17, 2012	57.00	57.15	56.49	57.01	67,562	+0.03(+0.05%)
Jul 16, 2012	57.05	57.05	56.75	56.98	96,634	-0.19(-0.33%)
Jul 13, 2012	57.07	57.76	57.07	57.17	102,628	+0.36(+0.63%)
Jul 12, 2012	55.59	56.98	55.20	56.81	79,260	+0.78(+1.39%)
Jul 11, 2012	56.37	56.53	55.74	56.03	129,293	-0.07(-0.12%)
Jul 10, 2012	56.78	56.98	55.98	56.10	95,487	-0.52(-0.92%)
Jul 09, 2012	57.08	57.25	56.18	56.62	147,922	-0.38(-0.67%)
Jul 06, 2012	56.65	57.01	56.29	57.00	87,429	+0.00(+0.00%)
Jul 05, 2012	58.00	58.00	56.95	57.00	117,796	-1.01(-1.74%)
Jul 03, 2012	57.30	58.01	57.16	58.01	45,960	+0.84(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.