Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	68.92	69.15	66.94	67.55	5,566,513	-0.99(-1.44%)
Jan 30, 2012	68.08	68.69	67.70	68.54	3,954,895	-0.45(-0.66%)
Jan 27, 2012	68.54	69.26	68.28	68.99	4,298,754	+0.26(+0.38%)
Jan 26, 2012	69.16	69.70	68.51	68.73	6,485,064	-0.08(-0.11%)
Jan 25, 2012	67.72	68.98	67.02	68.81	6,959,722	+1.05(+1.55%)
Jan 24, 2012	67.05	67.91	66.24	67.76	6,812,633	-0.38(-0.55%)
Jan 23, 2012	68.36	68.92	67.97	68.14	5,128,806	-0.11(-0.16%)
Jan 20, 2012	67.85	68.29	67.74	68.25	3,360,227	+0.08(+0.12%)
Jan 19, 2012	67.67	68.32	67.17	68.17	4,765,685	+0.56(+0.84%)
Jan 18, 2012	66.56	67.60	66.11	67.60	4,237,439	+1.03(+1.54%)
Jan 17, 2012	66.73	67.15	66.44	66.58	4,756,246	+0.20(+0.30%)
Jan 13, 2012	65.77	66.51	65.21	66.38	3,873,287	+0.17(+0.26%)
Jan 12, 2012	65.45	66.53	64.81	66.21	6,014,528	-0.05(-0.07%)
Jan 11, 2012	65.40	66.38	65.16	66.25	4,580,336	+0.59(+0.90%)
Jan 10, 2012	65.69	65.86	64.80	65.67	6,186,084	+0.80(+1.23%)
Jan 09, 2012	64.78	65.05	64.47	64.87	4,465,494	+0.34(+0.52%)
Jan 06, 2012	64.29	64.74	63.62	64.53	4,896,950	+0.52(+0.81%)
Jan 05, 2012	63.08	64.10	62.82	64.01	4,461,909	+0.92(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.