Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.35	24.42	23.60	23.96	34,856	-0.10(-0.42%)
Jan 30, 2012	24.53	24.83	23.98	24.06	42,873	-0.73(-2.95%)
Jan 27, 2012	23.78	25.04	23.78	24.79	84,245	+0.81(+3.36%)
Jan 26, 2012	23.92	24.11	23.49	23.98	84,772	+0.22(+0.94%)
Jan 25, 2012	23.63	23.92	23.02	23.76	61,533	+0.13(+0.55%)
Jan 24, 2012	23.02	23.70	22.84	23.63	36,799	+0.32(+1.35%)
Jan 23, 2012	23.26	23.62	22.91	23.32	52,190	+0.07(+0.32%)
Jan 20, 2012	23.19	23.42	23.04	23.24	45,179	-0.09(-0.40%)
Jan 19, 2012	23.38	23.43	23.01	23.34	68,670	+0.06(+0.28%)
Jan 18, 2012	22.56	23.29	22.33	23.27	91,156	+0.69(+3.04%)
Jan 17, 2012	22.44	22.72	22.03	22.58	62,058	+0.53(+2.40%)
Jan 13, 2012	22.38	22.58	21.69	22.06	34,069	-0.73(-3.21%)
Jan 12, 2012	22.77	22.92	21.99	22.79	38,561	+0.23(+1.03%)
Jan 11, 2012	21.69	22.58	21.61	22.56	83,537	+0.89(+4.11%)
Jan 10, 2012	22.30	22.43	21.44	21.67	139,071	-0.12(-0.55%)
Jan 09, 2012	22.21	22.25	21.60	21.79	123,937	-0.29(-1.30%)
Jan 06, 2012	22.61	22.71	21.82	22.07	96,784	-0.54(-2.38%)
Jan 05, 2012	22.45	22.66	21.69	22.61	74,499	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.