Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.36	25.51	24.33	25.12	14,641,675	+1.19(+4.98%)
Jan 30, 2012	23.50	24.07	23.47	23.93	4,619,166	+0.15(+0.61%)
Jan 27, 2012	23.90	24.10	23.76	23.78	3,644,566	-0.16(-0.68%)
Jan 26, 2012	24.07	24.11	23.83	23.94	2,704,036	+0.02(+0.07%)
Jan 25, 2012	23.46	24.01	23.33	23.93	3,148,025	+0.36(+1.51%)
Jan 24, 2012	23.31	23.63	23.31	23.57	2,564,452	+0.15(+0.66%)
Jan 23, 2012	23.16	23.57	23.11	23.42	4,977,271	+0.30(+1.30%)
Jan 20, 2012	23.26	23.26	23.03	23.12	3,570,659	-0.11(-0.49%)
Jan 19, 2012	23.30	23.30	22.79	23.23	4,528,107	-0.11(-0.49%)
Jan 18, 2012	22.89	23.35	22.72	23.34	2,689,801	+0.49(+2.13%)
Jan 17, 2012	23.05	23.14	22.68	22.86	4,601,752	+0.06(+0.25%)
Jan 13, 2012	23.33	23.41	22.73	22.80	4,612,300	-0.62(-2.63%)
Jan 12, 2012	23.57	23.60	23.31	23.42	3,117,127	-0.10(-0.41%)
Jan 11, 2012	23.40	23.61	23.36	23.51	2,426,296	+0.15(+0.62%)
Jan 10, 2012	23.34	23.44	23.25	23.37	2,790,200	+0.26(+1.10%)
Jan 09, 2012	22.96	23.15	22.91	23.11	6,190,761	+0.30(+1.31%)
Jan 06, 2012	23.08	23.09	22.78	22.81	3,759,126	-0.26(-1.11%)
Jan 05, 2012	22.79	23.09	22.61	23.07	3,638,141	+0.23(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.